ZBC/BUSD Pool
The live ZBC/BUSD price today is $0.021249, with a 24-hour trading volume of $3.28. This pair has changed 0.23% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021249
- 24h Volume
- $3.28
- 24h Buy Volume
- $2.32
- 24h Sell Volume
- $0.9513
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
ZEBEC (ZBC) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : 691883013828 ZBC for -864021546329752200 BUSD
- : 1169709015971 ZBC for -1460400820229548000 BUSD
- : -764150090673 ZBC for 950194976975454200 BUSD
- : -148799211356 ZBC for 185047170152778900 BUSD
- : -399000000000 ZBC for 496230443659378400 BUSD
- : -1756891065648 ZBC for 2185587953544357400 BUSD
- : -306794602243 ZBC for 381750085727304260 BUSD
- : -410985446472 ZBC for 511440910038424960 BUSD
- : -154186514296 ZBC for 191886753005010560 BUSD
- : -306868363300 ZBC for 381922173755717440 BUSD
ZBC / BUSD
ZBC/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ZBC | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:20 PM | Buy | $0.021249 | 0.021247 | 691.88 | 0.8640 | $0.8641 | 0x408...f3aed |
Mar 23 11:07 AM | Buy | $0.021247 | 0.021247 | 1.17K | 1.46 | $1.46 | 0x168...d3475 |
Mar 23 06:41 AM | Sell | $0.021247 | 0.021246 | 764.15 | 0.9502 | $0.9522 | 0x1e7...4941c |
Mar 23 12:46 AM | Sell | $0.021246 | 0.021247 | 148.80 | 0.1850 | $0.1853 | 0x1e3...a4351 |
Mar 22 10:49 AM | Sell | $0.021247 | 0.021247 | 399.00 | 0.4962 | $0.4975 | 0x340...3afd2 |
Mar 21 11:52 PM | Sell | $0.021247 | 0.021247 | 1.76K | 2.19 | $2.19 | 0x88c...f3bbc |
Mar 21 01:47 PM | Sell | $0.021249 | 0.021247 | 306.79 | 0.3818 | $0.3830 | 0x8a7...e5e84 |
Mar 21 01:47 PM | Sell | $0.021249 | 0.021247 | 410.99 | 0.5114 | $0.5131 | 0x9df...28048 |
Mar 21 12:39 PM | Sell | $0.021248 | 0.021247 | 154.19 | 0.1919 | $0.1923 | 0xf66...4e1f3 |
Mar 21 12:39 PM | Sell | $0.021248 | 0.021248 | 306.87 | 0.3819 | $0.3827 | 0xefe...e7e15 |
Mar 21 12:39 PM | Sell | $0.021248 | 0.021248 | 257.99 | 0.3211 | $0.3218 | 0x874...b23c5 |
Mar 21 03:08 AM | Sell | $0.021250 | 0.021248 | 461.25 | 0.5742 | $0.5763 | 0x720...9c7cb |
Mar 20 08:33 PM | Sell | $0.021248 | 0.021248 | 613.29 | 0.7635 | $0.7650 | 0x32b...fc4c5 |
Mar 20 08:19 PM | Sell | $0.021248 | 0.021248 | 692.77 | 0.8626 | $0.8642 | 0x313...e0681 |
Mar 20 06:02 AM | Sell | $0.021251 | 0.021248 | 2.35K | 2.92 | $2.94 | 0xc65...27498 |
Mar 19 09:15 PM | Buy | $0.021250 | 0.021249 | 76.21 | 0.0953 | $0.0952 | 0xc51...45a46 |
Mar 19 09:14 PM | Sell | $0.021250 | 0.021249 | 50.83 | 0.0633 | $0.0635 | 0x505...414df |
Mar 19 05:11 PM | Sell | $0.021249 | 0.021249 | 495.73 | 0.6177 | $0.6191 | 0x475...4af30 |
Mar 19 03:29 PM | Buy | $0.021250 | 0.021249 | 4.53K | 5.67 | $5.66 | 0xe2b...cf990 |
Mar 19 03:15 PM | Sell | $0.021248 | 0.021248 | 1.85K | 2.30 | $2.31 | 0x3b6...d8c01 |