30,120,109 Pools27,850,974 Tokens
0x37a56cdcd83dce2868f721de58cb3830c44c6303/c
All chainsBinance Smart Chain
Related TokensRelated
CakeCake

U

USDTBUSDBUSD

ZEBEC (ZBC)

The live ZEBEC price today is $0.021251, with a 24-hour trading volume of $20.95. ZBC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021251
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.91K
24h Volume
$20.95
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

PancakeSwap Token (Cake) Tether USD (USDT) BUSD Token (BUSD)

Liquidity Pools

Cake/ZBC on PancakeSwap V2ZBC/USDT on PancakeSwap V2ZBC/BUSD on ApeSwap

Recent Transactions

  • : -387542737642 ZBC for 343110814092520450 Cake
  • : 387542737642 ZBC for -484025395794958500 BUSD
  • : -143851575561 ZBC for 179090539095124900 USDT
  • : -217544061577 ZBC for 270855708505646340 USDT
  • : 799030249173 ZBC for -710305575107950800 Cake
  • : -691883013828 ZBC for 611836151073146400 Cake
  • : 691883013828 ZBC for -864021546329752200 BUSD
  • : -472636321667 ZBC for 588545978207433100 USDT
  • : 2395639524228 ZBC for -2996911771104507000 USDT
  • : -2395639524228 ZBC for 2133356092324359700 Cake

ZEBEC

ZEBEC Price (ZBC)

DateMarketTypePrice (USD)PriceZBC2nd ASSETTotalTXN
Mar 24 07:43 AM
ZBC / CakeSell$0.0212540.038868 Cake387.540.3431 Cake$0.48570x33e...f3183
Mar 24 07:43 AM
ZBC / BUSDBuy$0.0212480.021247 BUSD387.540.4840 BUSD$0.48340x33e...f3183
Mar 24 05:50 AM
ZBC / USDTSell$0.0212480.021249 USDT143.850.1791 USDT$0.17950x96e...27f1b
Mar 23 05:33 PM
ZBC / USDTSell$0.0212480.021249 USDT217.540.2709 USDT$0.27150xb8e...a6593
Mar 23 04:22 PM
ZBC / CakeBuy$0.0212450.038884 Cake799.030.7103 Cake$0.99410xf33...b76e2
Mar 23 02:20 PM
ZBC / CakeSell$0.0212570.038852 Cake691.880.6118 Cake$0.86910x408...f3aed
Mar 23 02:20 PM
ZBC / BUSDBuy$0.0212490.021247 BUSD691.880.8640 BUSD$0.86410x408...f3aed
Mar 23 01:50 PM
ZBC / USDTSell$0.0212480.021249 USDT472.640.5885 USDT$0.58980x542...5f495
Mar 23 11:10 AM
ZBC / USDTBuy$0.0212490.021249 USDT2.40K3.00 USDT$2.990xd03...595a4
Mar 23 11:10 AM
ZBC / CakeSell$0.0212500.038880 Cake2.40K2.13 Cake$2.990xd03...595a4
Mar 23 11:09 AM
ZBC / USDTBuy$0.0212480.021248 USDT485.270.6067 USDT$0.60510x264...00096
Mar 23 11:07 AM
ZBC / BUSDBuy$0.0212470.021247 BUSD1.17K1.46 BUSD$1.460x168...d3475
Mar 23 11:07 AM
ZBC / CakeSell$0.0212580.038977 Cake1.17K1.05 Cake$1.470x168...d3475
Mar 23 11:06 AM
ZBC / CakeSell$0.0212500.039024 Cake2.68K2.43 Cake$3.350xd5c...076e5
Mar 23 11:06 AM
ZBC / USDTBuy$0.0212470.021247 USDT2.68K3.35 USDT$3.340xd5c...076e5
Mar 23 07:29 AM
ZBC / USDTSell$0.0212460.021246 USDT625.390.7771 USDT$0.77880x419...8e58c
Mar 23 07:29 AM
ZBC / CakeBuy$0.0212380.039136 Cake625.390.5719 Cake$0.77400x419...8e58c
Mar 23 06:41 AM
ZBC / USDTSell$0.0212460.021246 USDT642.620.7987 USDT$0.80050x34f...b3f4e
Mar 23 06:41 AM
ZBC / CakeBuy$0.0212420.039110 Cake642.620.5860 Cake$0.79810x34f...b3f4e
Mar 23 06:41 AM
ZBC / BUSDSell$0.0212470.021246 BUSD764.150.9502 BUSD$0.95220x1e7...4941c
Mar 23 06:41 AM
ZBC / CakeBuy$0.0212390.039083 Cake764.150.6945 Cake$0.94630x1e7...4941c
Mar 23 05:34 AM
ZBC / USDTSell$0.0212460.021247 USDT591.760.7357 USDT$0.73730xac2...0df45
Mar 23 05:34 AM
ZBC / CakeBuy$0.0212400.039051 Cake591.760.5362 Cake$0.73360xac2...0df45
Mar 23 12:46 AM
ZBC / BUSDSell$0.0212460.021247 BUSD148.800.1850 BUSD$0.18530x1e3...a4351
Mar 22 09:23 PM
ZBC / USDTSell$0.0212470.021247 USDT910.321.13 USDT$1.130x369...066c8
Mar 22 09:23 PM
ZBC / CakeBuy$0.0212400.039027 Cake910.320.8220 Cake$1.130x369...066c8
Mar 22 08:17 PM
ZBC / CakeSell$0.0212510.038989 Cake719.850.6465 Cake$0.89980xd04...67e32
Mar 22 08:17 PM
ZBC / USDTBuy$0.0212470.021248 USDT719.850.8998 USDT$0.89760xd04...67e32
Mar 22 08:15 PM
ZBC / CakeSell$0.0212530.039019 Cake944.320.8513 Cake$1.180xad8...acaba
Mar 22 08:15 PM
ZBC / USDTBuy$0.0212470.021247 USDT944.321.18 USDT$1.180xad8...acaba
Mar 22 07:45 PM
ZBC / CakeSell$0.0212520.039058 Cake659.410.5966 Cake$0.82500xa42...c160e
Mar 22 07:45 PM
ZBC / USDTBuy$0.0212470.021247 USDT659.410.8237 USDT$0.82170xa42...c160e
Mar 22 07:45 PM
ZBC / CakeSell$0.0212550.039085 Cake490.040.4446 Cake$0.61490x200...b0c12
Mar 22 07:45 PM
ZBC / USDTBuy$0.0212460.021246 USDT490.040.6120 USDT$0.61030x200...b0c12
Mar 22 05:06 PM
ZBC / CakeSell$0.0212530.039105 Cake591.750.5382 Cake$0.74090x7b5...b2e33
Mar 22 05:06 PM
ZBC / USDTBuy$0.0212460.021246 USDT591.750.7388 USDT$0.73700x7b5...b2e33
Mar 22 01:29 PM
ZBC / USDTSell$0.0212460.021246 USDT812.961.01 USDT$1.010x1f6...6f65b
Mar 22 10:49 AM
ZBC / BUSDSell$0.0212470.021247 BUSD399.000.4962 BUSD$0.49750x340...3afd2
Mar 22 02:54 AM
ZBC / USDTBuy$0.0212460.021246 USDT108.570.1356 USDT$0.13520x9bb...7373a
Mar 22 02:34 AM
ZBC / CakeSell$0.0212500.039130 Cake683.270.6232 Cake$0.85390xa27...9324b
Mar 22 02:34 AM
ZBC / USDTBuy$0.0212460.021246 USDT683.270.8531 USDT$0.85100xa27...9324b
Mar 22 02:26 AM
ZBC / CakeSell$0.0212500.039159 Cake512.150.4684 Cake$0.63990x8fa...04dd7
Mar 22 02:26 AM
ZBC / USDTBuy$0.0212460.021246 USDT512.150.6393 USDT$0.63770x8fa...04dd7
Mar 22 02:26 AM
ZBC / CakeSell$0.0212530.039180 Cake386.360.3541 Cake$0.48390x79e...94a81
Mar 22 02:26 AM
ZBC / USDTBuy$0.0212450.021245 USDT386.360.4822 USDT$0.48090x79e...94a81
Mar 22 12:01 AM
ZBC / USDTSell$0.0212450.021245 USDT1.95K2.43 USDT$2.430x23b...0e311
Mar 22 12:01 AM
ZBC / CakeBuy$0.0212440.039197 Cake1.95K1.79 Cake$2.430x23b...0e311
Mar 22 12:01 AM
ZBC / USDTSell$0.0212460.021246 USDT500.820.6224 USDT$0.62380xaa5...6262d
Mar 21 11:52 PM
ZBC / BUSDSell$0.0212470.021247 BUSD1.76K2.19 BUSD$2.190x88c...f3bbc
Mar 21 11:52 PM
ZBC / CakeBuy$0.0212420.039114 Cake1.76K1.60 Cake$2.180x88c...f3bbc
Mar 21 04:44 PM
ZBC / USDTSell$0.0212460.021247 USDT591.390.7352 USDT$0.73680x832...ddb7d
Mar 21 04:44 PM
ZBC / CakeBuy$0.0212410.039041 Cake591.390.5353 Cake$0.73380x832...ddb7d
Mar 21 04:43 PM
ZBC / USDTSell$0.0212470.021247 USDT110.850.1378 USDT$0.13810x5d1...8d969
Mar 21 04:43 PM
ZBC / CakeBuy$0.0212380.039017 Cake110.850.1002 Cake$0.13720x5d1...8d969
Mar 21 01:47 PM
ZBC / BUSDSell$0.0212490.021247 BUSD306.790.3818 BUSD$0.38300x8a7...e5e84
Mar 21 01:47 PM
ZBC / CakeBuy$0.0212470.039012 Cake306.790.2770 Cake$0.38250x8a7...e5e84
Mar 21 01:47 PM
ZBC / CakeBuy$0.0212460.039000 Cake111.210.1003 Cake$0.13850xd1e...383a8
Mar 21 01:47 PM
ZBC / BUSDSell$0.0212490.021247 BUSD410.990.5114 BUSD$0.51310x9df...28048
Mar 21 01:47 PM
ZBC / CakeBuy$0.0212450.038995 Cake410.990.3702 Cake$0.51150x9df...28048
Mar 21 12:39 PM
ZBC / BUSDSell$0.0212480.021247 BUSD154.190.1919 BUSD$0.19230xf66...4e1f3
Mar 21 12:39 PM
ZBC / CakeBuy$0.0212410.038978 Cake154.190.1387 Cake$0.19130xf66...4e1f3
Mar 21 12:39 PM
ZBC / BUSDSell$0.0212480.021248 BUSD306.870.3819 BUSD$0.38270xefe...e7e15
Mar 21 12:39 PM
ZBC / CakeBuy$0.0212400.038972 Cake306.870.2758 Cake$0.38040xefe...e7e15
Mar 21 12:39 PM
ZBC / BUSDSell$0.0212480.021248 BUSD257.990.3211 BUSD$0.32180x874...b23c5
Mar 21 12:39 PM
ZBC / CakeBuy$0.0212380.038959 Cake257.990.2316 Cake$0.31940x874...b23c5
Mar 21 09:57 AM
ZBC / USDTSell$0.0212470.021247 USDT156.570.1947 USDT$0.19510x939...377f0
Mar 21 09:57 AM
ZBC / CakeBuy$0.0212460.038949 Cake156.570.1404 Cake$0.19500x939...377f0
Mar 21 09:21 AM
ZBC / USDTBuy$0.0212470.021247 USDT19.140.0239 USDT$0.02390x968...c1c14
Mar 21 09:21 AM
ZBC / USDTSell$0.0212470.021247 USDT100.000.1243 USDT$0.12460xdc8...394b3
Mar 21 08:06 AM
ZBC / USDTSell$0.0212470.021247 USDT30.700.0382 USDT$0.03830x264...cf2bf
Mar 21 03:08 AM
ZBC / BUSDSell$0.0212500.021248 BUSD461.250.5742 BUSD$0.57630x720...9c7cb
Mar 21 03:08 AM
ZBC / CakeBuy$0.0212470.038942 Cake461.250.4131 Cake$0.57490x720...9c7cb
Mar 21 03:08 AM
ZBC / USDTSell$0.0212470.021247 USDT40.780.0507 USDT$0.05080x66d...a09a8
Mar 21 03:08 AM
ZBC / CakeBuy$0.0212440.038924 Cake40.780.0365 Cake$0.05070x66d...a09a8
Mar 20 08:33 PM
ZBC / BUSDSell$0.0212480.021248 BUSD613.290.7635 BUSD$0.76500x32b...fc4c5
Mar 20 08:33 PM
ZBC / CakeBuy$0.0212450.038922 Cake613.290.5478 Cake$0.76320x32b...fc4c5
Mar 20 08:33 PM
ZBC / USDTSell$0.0212470.021247 USDT929.421.16 USDT$1.160x407...345ec
Mar 20 08:33 PM
ZBC / CakeBuy$0.0212410.038897 Cake929.420.8272 Cake$1.150x407...345ec
Mar 20 08:19 PM
ZBC / BUSDSell$0.0212480.021248 BUSD692.770.8626 BUSD$0.86420x313...e0681
Mar 20 08:19 PM
ZBC / CakeBuy$0.0212420.038860 Cake692.770.6143 Cake$0.86010x313...e0681
Mar 20 08:17 PM
ZBC / WBNBBuy$0.0212410.051938 WBNB5.330.041031 WBNB$0.0266120xc24...1124d
Mar 20 08:17 PM
ZBC / WBNBBuy$0.0212290.051920 WBNB1.710.053282 WBNB$0.0220990x2c0...ad6af
Mar 20 08:17 PM
ZBC / CakeSell$0.0212390.038832 Cake1.710.021505 Cake$0.0221160x2c0...ad6af
Mar 20 08:16 PM
ZBC / USDTSell$0.0212470.021248 USDT421.790.5247 USDT$0.52590x79a...1f7f6
Mar 20 08:16 PM
ZBC / CakeBuy$0.0212390.038832 Cake421.790.3731 Cake$0.52250x79a...1f7f6
Mar 20 07:28 PM
ZBC / USDTSell$0.0212480.021248 USDT609.330.7582 USDT$0.75980x89b...2d38f
Mar 20 07:28 PM
ZBC / CakeBuy$0.0212420.038815 Cake609.330.5377 Cake$0.75650x89b...2d38f
Mar 20 07:28 PM
ZBC / USDTSell$0.0212480.021248 USDT243.050.3025 USDT$0.30320xe99...22f06
Mar 20 07:28 PM
ZBC / CakeBuy$0.0212390.038791 Cake243.050.2141 Cake$0.30090xe99...22f06
Mar 20 08:16 AM
ZBC / CakeSell$0.0212560.038782 Cake744.180.6529 Cake$0.93430xe96...013d8
Mar 20 08:16 AM
ZBC / USDTBuy$0.0212480.021248 USDT744.180.9307 USDT$0.92850xe96...013d8
Mar 20 06:02 AM
ZBC / BUSDSell$0.0212510.021248 BUSD2.35K2.92 BUSD$2.940xc65...27498
Mar 20 05:26 AM
ZBC / CakeSell$0.0212560.038811 Cake460.170.4048 Cake$0.57760xf6a...1df84
Mar 20 05:26 AM
ZBC / USDTBuy$0.0212480.021248 USDT460.170.5754 USDT$0.57400xf6a...1df84
Mar 19 09:54 PM
ZBC / CakeSell$0.0212550.038829 Cake437.270.3855 Cake$0.54850x34e...7dd7e
Mar 19 09:54 PM
ZBC / USDTBuy$0.0212480.021248 USDT437.270.5466 USDT$0.54530x34e...7dd7e
Mar 19 09:15 PM
ZBC / BUSDBuy$0.0212500.021249 BUSD76.210.0953 BUSD$0.09520xc51...45a46
Mar 19 09:14 PM
ZBC / BUSDSell$0.0212500.021249 BUSD50.830.0633 BUSD$0.06350x505...414df
Mar 19 05:11 PM
ZBC / BUSDSell$0.0212490.021249 BUSD495.730.6177 BUSD$0.61910x475...4af30
Mar 19 05:11 PM
ZBC / CakeBuy$0.0212420.038847 Cake495.730.4391 Cake$0.61530x475...4af30
Cake/ZBC on PancakeSwap V2ZBC/USDT on PancakeSwap V2ZBC/BUSD on ApeSwap