Cake/ZBC Pool
The live Cake/ZBC price today is $1.48, with a 24-hour trading volume of $10.38. This pair has changed -1.70% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.48
- 24h Volume
- $10.38
- 24h Buy Volume
- $2.37
- 24h Sell Volume
- $8.01
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 3
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -1.70%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Cake (PancakeSwap Token)
Recent Transactions
- : -434767052754182660 Cake for 516689679363 ZBC
- : -203931154026226980 Cake for 242763334340 ZBC
- : -547695056216666750 Cake for 653273587471 ZBC
- : -488595364676492740 Cake for 584369016780 ZBC
- : -529169481207618800 Cake for 634592378112 ZBC
- : -1164377186334659000 Cake for 1402596355641 ZBC
- : 556421394362135600 Cake for -674696828843 ZBC
- : 582653190822586100 Cake for -704380295435 ZBC
- : 417085343825521100 Cake for -502893398966 ZBC
- : -1072140559631135100 Cake for 1288484422684 ZBC
Cake / ZBC
Cake/ZBC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZBC) | Cake | ZBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:03 AM | Sell | $1.48 | 1.19K | 0.4348 | 516.69 | $0.6436 | 0x105...a2d8c |
Mar 17 10:03 AM | Sell | $1.48 | 1.19K | 0.2039 | 242.76 | $0.3019 | 0x1d4...6bca9 |
Mar 17 09:16 AM | Sell | $1.49 | 1.19K | 0.5477 | 653.27 | $0.8144 | 0xe38...ee6e7 |
Mar 17 09:16 AM | Sell | $1.49 | 1.20K | 0.4886 | 584.37 | $0.7267 | 0x5d1...5f710 |
Mar 17 09:10 AM | Sell | $1.49 | 1.20K | 0.5292 | 634.59 | $0.7896 | 0x275...b7426 |
Mar 17 04:33 AM | Sell | $1.50 | 1.20K | 1.16 | 1.40K | $1.75 | 0x37f...7d65a |
Mar 17 01:16 AM | Buy | $1.52 | 1.21K | 0.5564 | 674.70 | $0.8485 | 0x768...b266d |
Mar 16 10:14 PM | Buy | $1.52 | 1.21K | 0.5827 | 704.38 | $0.8858 | 0x553...e7bd0 |
Mar 16 09:49 PM | Buy | $1.52 | 1.20K | 0.4171 | 502.89 | $0.6321 | 0xf73...8c989 |
Mar 16 02:31 PM | Sell | $1.50 | 1.20K | 1.07 | 1.29K | $1.61 | 0x1a1...ac7b1 |
Mar 16 01:14 PM | Sell | $1.51 | 1.21K | 0.4477 | 540.22 | $0.6739 | 0x20d...79b15 |
Mar 16 12:19 PM | Sell | $1.51 | 1.21K | 0.4715 | 570.24 | $0.7099 | 0x527...af8b9 |
Mar 16 08:49 AM | Sell | $1.51 | 1.21K | 0.4921 | 596.74 | $0.7437 | 0xe74...f72c1 |
Mar 16 07:51 AM | Sell | $1.52 | 1.22K | 0.2784 | 338.27 | $0.4236 | 0xb74...3b536 |
Mar 16 07:51 AM | Sell | $1.52 | 1.22K | 0.2844 | 346.08 | $0.4327 | 0xeb2...53bf7 |
Mar 16 05:43 AM | Buy | $1.54 | 1.22K | 0.7125 | 870.40 | $1.09 | 0x79f...ba0af |
Mar 16 03:37 AM | Buy | $1.53 | 1.22K | 1.55 | 1.88K | $2.37 | 0x379...99435 |
Mar 15 10:43 PM | Buy | $1.51 | 1.21K | 1.73 | 2.08K | $2.61 | 0x284...0a41c |
Mar 15 10:34 PM | Buy | $1.50 | 1.20K | 0.2411 | 288.73 | $0.3622 | 0x79f...ecdfd |
Mar 15 09:57 PM | Buy | $1.50 | 1.19K | 0.2533 | 303.01 | $0.3806 | 0x37e...6f9b2 |