ππ»εε½/TUT Pool
The live ππ»εε½/TUT price today is $0.042317, with a 24-hour trading volume of $0.8126. This pair has changed -3.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042317
- 24h Volume
- $0.8126
- 24h Buy Volume
- $0.2168
- 24h Sell Volume
- $0.5958
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.94%
Tokens in this pool
ππ»εε½ (ππ»εε½) Tutorial (TUT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBRecent Transactions
- : 3.752817108167875e+21 ππ»εε½ for -7884300160993837000 TUT
- : 5.512439030508111e+21 ππ»εε½ for -11387875403456473000 TUT
- : -1.2288572792309448e+22 ππ»εε½ for 25574295490406306000 TUT
- : -3.483463018214233e+21 ππ»εε½ for 7460769456179807000 TUT
- : -5.548843321259556e+21 ππ»εε½ for 12084844176164706000 TUT
- : -3.531255310483225e+21 ππ»εε½ for 7821968083572859000 TUT
- : -4.7609338624692e+21 ππ»εε½ for 10711690902552736000 TUT
- : -2.4470426841002845e+21 ππ»εε½ for 5581230025891085000 TUT
- : 3.384349741505756e+21 ππ»εε½ for -7743786470413165000 TUT
- : 2.5245189894532146e+21 ππ»εε½ for -5711926024708214000 TUT
ππ»εε½ / TUT
ππ»εε½/TUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TUT) | ππ»εε½ | TUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:16 PM | Buy | $0.042317 | 0.022111 | 3.75K | 7.88 | $0.0869 | 0xf32...c7fc2 |
Mar 16 06:06 AM | Buy | $0.042333 | 0.022082 | 5.51K | 11.39 | $0.1286 | 0xbe4...4cf9d |
Mar 16 05:27 AM | Sell | $0.042397 | 0.022041 | 12.29K | 25.57 | $0.2944 | 0xe66...4a1e9 |
Mar 16 03:08 AM | Sell | $0.042391 | 0.022134 | 3.48K | 7.46 | $0.0833 | 0xc27...1ad0d |
Mar 16 02:19 AM | Sell | $0.042378 | 0.022161 | 5.55K | 12.08 | $0.1319 | 0x636...8a5b8 |
Mar 16 02:14 AM | Sell | $0.042412 | 0.022206 | 3.53K | 7.82 | $0.0851 | 0xce0...9d17b |
Mar 15 03:38 PM | Sell | $0.042315 | 0.022236 | 4.76K | 10.71 | $0.1102 | 0xfde...30514 |
Mar 15 06:56 AM | Sell | $0.042382 | 0.022276 | 2.45K | 5.58 | $0.0583 | 0x0a7...bd8b3 |
Mar 14 10:32 AM | Buy | $0.042394 | 0.022298 | 3.38K | 7.74 | $0.0810 | 0x532...0fa92 |
Mar 14 02:48 AM | Buy | $0.042289 | 0.022268 | 2.52K | 5.71 | $0.0578 | 0x38d...2c2f0 |
Mar 14 02:31 AM | Buy | $0.042359 | 0.022247 | 995.39 | 2.24 | $0.0235 | 0x107...83222 |
Mar 14 02:00 AM | Buy | $0.042368 | 0.022238 | 3.57K | 7.96 | $0.0846 | 0xb39...2b3ae |
Mar 13 11:14 PM | Buy | $0.042358 | 0.022208 | 3.92K | 8.60 | $0.0923 | 0xc53...f157b |
Mar 13 06:32 PM | Buy | $0.042404 | 0.022176 | 5.95K | 12.83 | $0.1429 | 0xafa...00f99 |
Mar 13 03:11 AM | Buy | $0.042418 | 0.022129 | 1.92K | 4.08 | $0.0464 | 0x25a...14a72 |
Mar 12 01:12 PM | Sell | $0.042398 | 0.022114 | 4.13K | 8.77 | $0.0990 | 0xc62...7eae9 |
Mar 12 12:19 PM | Sell | $0.042385 | 0.022146 | 17.90K | 39.62 | $0.4267 | 0x37a...052b9 |
Mar 12 07:18 AM | Sell | $0.042517 | 0.022295 | 1.99K | 4.58 | $0.0502 | 0x2d0...be0da |
Mar 12 02:14 AM | Sell | $0.042536 | 0.022313 | 1.96K | 4.53 | $0.0497 | 0x04a...e4e60 |
Mar 12 01:21 AM | Sell | $0.042658 | 0.022330 | 1.82K | 4.23 | $0.0482 | 0xa1f...83744 |