ROCKETFI/CREPE Pool
The live ROCKETFI/CREPE price today is $0.062971, with a 24-hour trading volume of $30.51. This pair has changed -31.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062971
- 24h Volume
- $30.51
- 24h Buy Volume
- $12.36
- 24h Sell Volume
- $18.15
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 33
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.43%
- 6 Hours
- 3.67%
- 24 Hours
- -31.52%
Tokens in this pool
RocketFi (ROCKETFI) CREPE (CREPE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑OpenClaw/USDTGoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBUSDT/OpenClawRecent Transactions
- : -993940987837870 ROCKETFI for 21873898193415 CREPE
- : -1393125857998482 ROCKETFI for 30858760627935 CREPE
- : -2061936572997471 ROCKETFI for 46106912344006 CREPE
- : -405177470725964 ROCKETFI for 9121569517095 CREPE
- : -1726774155242955 ROCKETFI for 39103190187068 CREPE
- : 274277320588719 ROCKETFI for -6267218186741 CREPE
- : 1933141381124635 ROCKETFI for -43903491020974 CREPE
- : 602483106445230 ROCKETFI for -13587683070025 CREPE
- : 1264150939853054 ROCKETFI for -28364336977870 CREPE
- : 992718744533947 ROCKETFI for -22136809366545 CREPE
ROCKETFI / CREPE
ROCKETFI/CREPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CREPE) | ROCKETFI | CREPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:03 AM | Sell | $0.062971 | 0.0220 | 993.94K | 21.87K | $0.2952 | 0xc18...0c648 |
Mar 17 06:02 AM | Sell | $0.062987 | 0.0221 | 1.39M | 30.86K | $0.4161 | 0xba3...28bc7 |
Mar 17 06:02 AM | Sell | $0.063010 | 0.0223 | 2.06M | 46.11K | $0.6205 | 0xeed...5cfa4 |
Mar 17 06:00 AM | Sell | $0.063044 | 0.0225 | 405.18K | 9.12K | $0.1233 | 0x5d6...3b9ba |
Mar 17 06:00 AM | Sell | $0.063051 | 0.0226 | 1.73M | 39.10K | $0.5267 | 0x2c6...a998b |
Mar 17 05:56 AM | Buy | $0.063080 | 0.0228 | 274.28K | 6.27K | $0.0845 | 0xb3a...2130f |
Mar 17 05:52 AM | Buy | $0.063075 | 0.0228 | 1.93M | 43.90K | $0.5944 | 0x6c7...ded3b |
Mar 17 05:51 AM | Buy | $0.063043 | 0.0225 | 602.48K | 13.59K | $0.1833 | 0x5a7...fc3b9 |
Mar 17 05:51 AM | Buy | $0.063033 | 0.0225 | 1.26M | 28.36K | $0.3833 | 0x24b...0a238 |
Mar 17 05:50 AM | Buy | $0.063012 | 0.0223 | 992.72K | 22.14K | $0.2989 | 0xe4c...e5234 |
Mar 17 05:50 AM | Buy | $0.062995 | 0.0222 | 607.02K | 13.48K | $0.1818 | 0xfba...49877 |
Mar 17 05:41 AM | Buy | $0.062985 | 0.0221 | 3.52M | 77.33K | $1.05 | 0x996...ffeda |
Mar 17 05:25 AM | Buy | $0.062929 | 0.0217 | 1.01M | 21.89K | $0.2956 | 0x37c...72eb2 |
Mar 17 05:22 AM | Buy | $0.062913 | 0.0216 | 792.56K | 17.10K | $0.2308 | 0x8c8...8a6e9 |
Mar 17 05:16 AM | Buy | $0.062901 | 0.0215 | 380.63K | 8.19K | $0.1104 | 0x0b7...8df28 |
Mar 17 05:01 AM | Buy | $0.062895 | 0.0214 | 524.65K | 11.26K | $0.1518 | 0x6a8...e199d |
Mar 17 04:52 AM | Buy | $0.062887 | 0.0214 | 665.31K | 14.23K | $0.1920 | 0xbc6...5a9d2 |
Mar 17 04:47 AM | Buy | $0.062876 | 0.0213 | 1.15M | 24.58K | $0.3321 | 0xe15...4059c |
Mar 17 04:44 AM | Buy | $0.062859 | 0.0212 | 1.16M | 24.64K | $0.3328 | 0xff1...3d741 |
Mar 17 04:24 AM | Buy | $0.062841 | 0.0210 | 1.78M | 37.47K | $0.5070 | 0x7f8...39a8e |