ROCKETFI/CREPE Pool
The live ROCKETFI/CREPE price today is $0.064412, with a 24-hour trading volume of $39.77. This pair has changed 43.94% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.064412
- 24h Volume
- $39.77
- 24h Buy Volume
- $20.05
- 24h Sell Volume
- $19.72
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 45
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.32%
- 6 Hours
- 32.24%
- 24 Hours
- 43.94%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ROCKETFI (RocketFi)
Recent Transactions
- : -1338580215385582 ROCKETFI for 30939134240450 CREPE
- : -1572190182258741 ROCKETFI for 36635000263852 CREPE
- : -879742768095560 ROCKETFI for 20640776671590 CREPE
- : -1483895754555772 ROCKETFI for 35047733338183 CREPE
- : -1289175428665411 ROCKETFI for 30687656505796 CREPE
- : -1250741441421399 ROCKETFI for 29987565371418 CREPE
- : -779689823151212 ROCKETFI for 18801734313585 CREPE
- : -749513588365383 ROCKETFI for 18152902375402 CREPE
- : 1413099536012310 ROCKETFI for -34330974676954 CREPE
- : -2850391588557364 ROCKETFI for 69187943176933 CREPE
ROCKETFI / CREPE
ROCKETFI/CREPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CREPE) | ROCKETFI | CREPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:03 PM | Sell | $0.064412 | 0.0231 | 1.34M | 30.94K | $0.5905 | 0xa93...7f89a |
Mar 17 04:47 PM | Sell | $0.064390 | 0.0233 | 1.57M | 36.64K | $0.6901 | 0x2cd...481a5 |
Mar 17 04:26 PM | Sell | $0.064426 | 0.0235 | 879.74K | 20.64K | $0.3893 | 0x446...79b21 |
Mar 17 02:31 PM | Sell | $0.063184 | 0.0236 | 1.48M | 35.05K | $0.4724 | 0xba2...3ab95 |
Mar 17 02:29 PM | Sell | $0.063210 | 0.0238 | 1.29M | 30.69K | $0.4138 | 0xcb0...332d5 |
Mar 17 02:24 PM | Sell | $0.063234 | 0.0240 | 1.25M | 29.99K | $0.4044 | 0xef9...ba701 |
Mar 17 01:43 PM | Sell | $0.063257 | 0.0241 | 779.69K | 18.80K | $0.2539 | 0x087...87b02 |
Mar 17 01:27 PM | Sell | $0.063271 | 0.0242 | 749.51K | 18.15K | $0.2452 | 0x52c...cd8b0 |
Mar 17 12:42 PM | Buy | $0.063285 | 0.0243 | 1.41M | 34.33K | $0.4642 | 0x315...a58a9 |
Mar 17 11:48 AM | Sell | $0.063259 | 0.0241 | 2.85M | 69.19K | $0.9288 | 0x41b...6e488 |
Mar 17 11:44 AM | Sell | $0.063312 | 0.0245 | 684.84K | 16.79K | $0.2268 | 0x577...b0131 |
Mar 17 11:44 AM | Sell | $0.063326 | 0.0246 | 573.52K | 14.11K | $0.1907 | 0x684...f1a26 |
Mar 17 11:16 AM | Sell | $0.063336 | 0.0247 | 372.66K | 9.20K | $0.1243 | 0x2ea...0153a |
Mar 17 10:41 AM | Sell | $0.063344 | 0.0248 | 356.26K | 8.81K | $0.1191 | 0x1ea...6b0f3 |
Mar 17 10:33 AM | Buy | $0.063351 | 0.0248 | 7.18M | 174.87K | $2.40 | 0xb44...2b5ba |
Mar 17 10:30 AM | Buy | $0.063216 | 0.0238 | 571.83K | 13.63K | $0.1839 | 0xcfe...f6500 |
Mar 17 10:30 AM | Buy | $0.063205 | 0.0237 | 679.70K | 16.15K | $0.2178 | 0x7b2...7ebad |
Mar 17 10:25 AM | Buy | $0.063193 | 0.0236 | 533.98K | 12.64K | $0.1705 | 0xa3d...34ea3 |
Mar 17 10:12 AM | Buy | $0.063184 | 0.0236 | 758.29K | 17.89K | $0.2414 | 0xc12...8e1cd |
Mar 17 10:12 AM | Buy | $0.063170 | 0.0235 | 2.01M | 46.93K | $0.6356 | 0x48a...7409e |