TUSD/WBNB Pool
The live TUSD/WBNB price today is $0.9897, with a 24-hour trading volume of $0.4245. This pair has changed -0.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9897
- 24h Volume
- $0.4245
- 24h Buy Volume
- $0.4245
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
TrueUSD (TUSD) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/USDCUSDT/USDCUSDT/FFUSDT/BTCBUSDT/BTR$BANANA/WBNBUSDT/ARIAOther Pools Trading TUSD (TrueUSD)
TUSD/BUSD on ApeSwapTUSD/USDT on PancakeSwap V3TUSD/BUSD on PancakeSwap V2TUSD/BTCB on PancakeSwap V2TUSD/WEGEM on PancakeSwap V2TUSD/USDT on PancakeSwap V2Recent Transactions
- : 168265751281190980 TUSD for -264540278134721 WBNB
- : 148246340569116000 TUSD for -231734391025598 WBNB
- : 112420204948317630 TUSD for -174906503101685 WBNB
- : -617498390148950800 TUSD for 964713006014541 WBNB
- : 148028176187105020 TUSD for -234396901889540 WBNB
- : -47387535184405864 TUSD for 74525083062417 WBNB
- : -105314166113680240 TUSD for 166084803844879 WBNB
- : 468302335983957950 TUSD for -737355975190301 WBNB
- : -88080248056427060 TUSD for 137043763536978 WBNB
- : -99237844923939800 TUSD for 154927095823054 WBNB
TUSD / WBNB
TUSD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TUSD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:56 AM | Buy | $0.9897 | 0.021574 | 0.1683 | 0.032646 | $0.1665 | 0x0e0...d366a |
Mar 24 03:04 AM | Buy | $0.9889 | 0.021564 | 0.1482 | 0.032318 | $0.1466 | 0x928...01b8a |
Mar 23 11:35 PM | Buy | $0.9912 | 0.021556 | 0.1124 | 0.031750 | $0.1114 | 0x0e6...7ac22 |
Mar 23 11:10 AM | Sell | $1.00 | 0.021549 | 0.6175 | 0.039648 | $0.6185 | 0x186...aa9be |
Mar 22 09:51 PM | Buy | $0.9907 | 0.021584 | 0.1480 | 0.032344 | $0.1467 | 0xa15...f5ce1 |
Mar 22 03:58 AM | Sell | $1.00 | 0.021576 | 0.0474 | 0.047453 | $0.0474 | 0x347...2dfa2 |
Mar 22 03:58 AM | Sell | $1.00 | 0.021578 | 0.1053 | 0.031661 | $0.1055 | 0x299...17b35 |
Mar 22 12:04 AM | Buy | $0.9904 | 0.021585 | 0.4683 | 0.037374 | $0.4638 | 0x38e...41ba3 |
Mar 21 09:55 AM | Sell | $1.00 | 0.021558 | 0.0881 | 0.031371 | $0.0883 | 0x43f...ffc0e |
Mar 20 09:57 PM | Sell | $1.00 | 0.021563 | 0.0992 | 0.031550 | $0.0995 | 0x2b0...3b844 |
Mar 20 04:20 PM | Buy | $1.01 | 0.021568 | 0.5139 | 0.038003 | $0.5169 | 0xc0e...f1f64 |
Mar 20 04:20 PM | Sell | $0.9874 | 0.021540 | 0.3117 | 0.034813 | $0.3078 | 0xe6f...77653 |
Mar 19 06:00 PM | Sell | $0.9933 | 0.021557 | 0.0161 | 0.042502 | $0.0160 | 0xc32...d85f6 |
Mar 19 04:16 PM | Buy | $0.9886 | 0.021558 | 0.1154 | 0.031798 | $0.1141 | 0x76d...80b08 |
Mar 19 02:24 PM | Buy | $0.9903 | 0.021551 | 0.1819 | 0.032819 | $0.1801 | 0x0b5...d67f1 |
Mar 19 07:29 AM | Buy | $0.9908 | 0.021541 | 0.3874 | 0.035942 | $0.3838 | 0x58f...9a41e |
Mar 19 06:20 AM | Sell | $0.9877 | 0.021520 | 0.2145 | 0.033265 | $0.2119 | 0x5a2...6dae6 |
Mar 18 03:22 PM | Buy | $0.9898 | 0.021532 | 0.4048 | 0.036170 | $0.4007 | 0x557...27447 |
Mar 18 02:05 PM | Buy | $0.9904 | 0.021510 | 0.2197 | 0.033312 | $0.2176 | 0xb79...ff3ff |
Mar 18 12:19 PM | Buy | $0.9909 | 0.021498 | 0.2665 | 0.033983 | $0.2641 | 0x707...143f4 |
