BUSD/MEMEX Pool
The live BUSD/MEMEX price today is $0.9981, with a 24-hour trading volume of $4.78. This pair has changed -0.21% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9981
- 24h Volume
- $4.78
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $2.88
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.21%
Tokens in this pool
BUSD Token (BUSD) MEMEX (MEMEX)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : 505876550359974700 BUSD for -57726346737 MEMEX
- : 464591542843912770 BUSD for -52798989942 MEMEX
- : 924865973821319800 BUSD for -104495637076 MEMEX
- : -593998586402785000 BUSD for 66751779503 MEMEX
- : -2276623243695345200 BUSD for 258948300943 MEMEX
- : 867957761266960500 BUSD for -99705940321 MEMEX
- : 282719476099498750 BUSD for -32319633594 MEMEX
- : 1313583718274093000 BUSD for -149158829671 MEMEX
- : 343958953507735550 BUSD for -38785914861 MEMEX
- : -343683152072525900 BUSD for 38599905756 MEMEX
BUSD / MEMEX
BUSD/MEMEX Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (MEMEX) | BUSD | MEMEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:00 AM | Buy | $0.9981 | 1.14K | 0.5059 | 577.26 | $0.5049 | 0x631...ab521 |
Mar 24 02:29 AM | Buy | $1.00 | 1.14K | 0.4646 | 527.99 | $0.4653 | 0xb74...7a3ab |
Mar 23 04:28 PM | Buy | $1.00 | 1.13K | 0.9249 | 1.04K | $0.9254 | 0x751...15b1c |
Mar 23 01:49 PM | Sell | $1.00 | 1.12K | 0.5940 | 667.52 | $0.5945 | 0x430...0bf80 |
Mar 23 11:07 AM | Sell | $1.00 | 1.13K | 2.28 | 2.59K | $2.28 | 0x7e4...fd957 |
Mar 22 09:18 PM | Buy | $1.00 | 1.15K | 0.8680 | 997.06 | $0.8681 | 0xf7a...e4e0a |
Mar 22 11:34 AM | Buy | $1.00 | 1.14K | 0.2827 | 323.20 | $0.2832 | 0xcee...55e6a |
Mar 21 11:56 PM | Buy | $1.00 | 1.14K | 1.31 | 1.49K | $1.31 | 0xad1...92c32 |
Mar 20 03:20 PM | Buy | $1.00 | 1.13K | 0.3440 | 387.86 | $0.3441 | 0x782...3cedb |
Mar 20 08:56 AM | Sell | $1.00 | 1.12K | 0.3437 | 386.00 | $0.3440 | 0xd33...fdcb5 |
Mar 20 04:05 AM | Sell | $1.00 | 1.13K | 0.3676 | 414.11 | $0.3681 | 0x5fc...a66e8 |
Mar 19 08:49 PM | Sell | $1.00 | 1.13K | 0.2865 | 323.62 | $0.2866 | 0x153...eb902 |
Mar 19 04:17 PM | Buy | $1.00 | 1.13K | 0.5190 | 588.08 | $0.5192 | 0x312...0a31d |
Mar 19 01:16 PM | Buy | $1.00 | 1.13K | 0.7657 | 862.83 | $0.7665 | 0xed9...18f40 |
Mar 19 07:25 AM | Buy | $0.9999 | 1.12K | 1.10 | 1.23K | $1.10 | 0x830...ac0b1 |
Mar 19 03:34 AM | Sell | $1.00 | 1.11K | 0.4586 | 509.42 | $0.4591 | 0x18e...6f034 |
Mar 18 04:11 PM | Buy | $1.00 | 1.12K | 0.6984 | 778.09 | $0.6988 | 0xbf6...a6297 |
Mar 18 03:03 PM | Buy | $1.00 | 1.11K | 0.5446 | 603.62 | $0.5448 | 0xbc6...061d0 |
Mar 18 02:34 PM | Buy | $1.00 | 1.10K | 0.8281 | 912.55 | $0.8289 | 0x8c4...7de21 |
Mar 18 12:37 PM | Buy | $1.00 | 1.10K | 0.9848 | 1.08K | $0.9853 | 0x4ce...4af67 |