30,115,062 Pools27,846,684 Tokens
0xf4a037785b3ae6c70f9ed71fa2084b3589cabd46/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNBBUSDBUSD

MEMEX (MEMEX)

The live MEMEX price today is $0.038731, with a 24-hour trading volume of $9.57. MEMEX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.038731
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.89K
24h Volume
$9.57
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

WBNB/MEMEX on ApeSwapBUSD/MEMEX on ApeSwap

Recent Transactions

  • : -57726346737 MEMEX for 505876550359974700 BUSD
  • : 57726346737 MEMEX for -801080238824642 WBNB
  • : -52798989942 MEMEX for 464591542843912770 BUSD
  • : 52798989942 MEMEX for -732435575954737 WBNB
  • : -104495637076 MEMEX for 924865973821319800 BUSD
  • : 104495637076 MEMEX for -1448828261336017 WBNB
  • : -66751779503 MEMEX for 921698213818712 WBNB
  • : 66751779503 MEMEX for -593998586402785000 BUSD
  • : -258948300943 MEMEX for 3579351190569287 WBNB
  • : 258948300943 MEMEX for -2276623243695345200 BUSD

MEMEX

MEMEX Price (MEMEX)

DateMarketTypePrice (USD)PriceMEMEX2nd ASSETTotalTXN
Mar 24 05:00 AM
MEMEX / BUSDSell$0.0387460.038763 BUSD577.260.5059 BUSD$0.50490x631...ab521
Mar 24 05:00 AM
MEMEX / WBNBBuy$0.0387170.051386 WBNB577.260.038011 WBNB$0.50320x631...ab521
Mar 24 02:29 AM
MEMEX / BUSDSell$0.0388130.038800 BUSD527.990.4646 BUSD$0.46530xb74...7a3ab
Mar 24 02:29 AM
MEMEX / WBNBBuy$0.0387610.051385 WBNB527.990.037325 WBNB$0.46250xb74...7a3ab
Mar 23 04:28 PM
MEMEX / BUSDSell$0.0388390.038835 BUSD1.04K0.9249 BUSD$0.92360x751...15b1c
Mar 23 04:28 PM
MEMEX / WBNBBuy$0.0387920.051385 WBNB1.04K0.021449 WBNB$0.91860x751...15b1c
Mar 23 01:49 PM
MEMEX / WBNBSell$0.0389380.051384 WBNB667.520.039217 WBNB$0.59660x430...0bf80
Mar 23 01:49 PM
MEMEX / BUSDBuy$0.0389110.038903 BUSD667.520.5940 BUSD$0.59480x430...0bf80
Mar 23 11:07 AM
MEMEX / WBNBSell$0.0388980.051384 WBNB2.59K0.023580 WBNB$2.300x7e4...fd957
Mar 23 11:07 AM
MEMEX / BUSDBuy$0.0388610.038859 BUSD2.59K2.28 BUSD$2.290x7e4...fd957
Mar 22 09:18 PM
MEMEX / BUSDSell$0.0386930.038691 BUSD997.060.8680 BUSD$0.86670xf7a...e4e0a
Mar 22 09:18 PM
MEMEX / WBNBBuy$0.0386510.051387 WBNB997.060.021385 WBNB$0.86250xf7a...e4e0a
Mar 22 11:34 AM
MEMEX / BUSDSell$0.0387690.038755 BUSD323.200.2827 BUSD$0.28340xcee...55e6a
Mar 22 11:34 AM
MEMEX / WBNBBuy$0.0387090.051386 WBNB323.200.034486 WBNB$0.28140xcee...55e6a
Mar 21 11:56 PM
MEMEX / BUSDSell$0.0387790.038776 BUSD1.49K1.31 BUSD$1.310xad1...92c32
Mar 21 11:56 PM
MEMEX / WBNBBuy$0.0387360.051386 WBNB1.49K0.022069 WBNB$1.300xad1...92c32
Mar 20 03:20 PM
MEMEX / BUSDSell$0.0388760.038874 BUSD387.860.3440 BUSD$0.34420x782...3cedb
Mar 20 03:20 PM
MEMEX / WBNBBuy$0.0388330.051384 WBNB387.860.035377 WBNB$0.34260x782...3cedb
Mar 20 08:56 AM
MEMEX / WBNBSell$0.0389410.051384 WBNB386.000.035330 WBNB$0.34510xd33...fdcb5
Mar 20 08:56 AM
MEMEX / BUSDBuy$0.0389080.038899 BUSD386.000.3437 BUSD$0.34380xd33...fdcb5
Mar 20 04:05 AM
MEMEX / WBNBSell$0.0389170.051384 WBNB414.110.035720 WBNB$0.36920x5fc...a66e8
Mar 20 04:05 AM
MEMEX / BUSDBuy$0.0388850.038874 BUSD414.110.3676 BUSD$0.36790x5fc...a66e8
Mar 19 08:49 PM
MEMEX / WBNBSell$0.0388840.051385 WBNB323.620.034471 WBNB$0.28750x153...eb902
Mar 19 08:49 PM
MEMEX / BUSDBuy$0.0388500.038846 BUSD323.620.2865 BUSD$0.28640x153...eb902
Mar 19 04:17 PM
MEMEX / BUSDSell$0.0388270.038825 BUSD588.080.5190 BUSD$0.51910x312...0a31d
Mar 19 04:17 PM
MEMEX / WBNBBuy$0.0387880.051385 WBNB588.080.038156 WBNB$0.51680x312...0a31d
Mar 19 01:16 PM
MEMEX / WBNBBuy$0.0388180.051384 WBNB13.490.041871 WBNB$0.01190x4db...7cdab
Mar 19 01:16 PM
MEMEX / BUSDSell$0.0388740.038864 BUSD862.830.7657 BUSD$0.76560xed9...18f40
Mar 19 01:16 PM
MEMEX / WBNBBuy$0.0388150.051384 WBNB862.830.021197 WBNB$0.76060xed9...18f40
Mar 19 07:25 AM
MEMEX / BUSDSell$0.0389200.038921 BUSD1.23K1.10 BUSD$1.100x830...ac0b1
Mar 19 07:25 AM
MEMEX / WBNBBuy$0.0388800.051383 WBNB1.23K0.021701 WBNB$1.090x830...ac0b1
Mar 19 03:34 AM
MEMEX / WBNBSell$0.0390460.051382 WBNB509.420.037027 WBNB$0.46080x18e...6f034
Mar 19 03:34 AM
MEMEX / BUSDBuy$0.0390130.039003 BUSD509.420.4586 BUSD$0.45910x18e...6f034
Mar 18 04:11 PM
MEMEX / BUSDSell$0.0389730.038969 BUSD778.090.6984 BUSD$0.69810xbf6...a6297
Mar 18 04:11 PM
MEMEX / WBNBBuy$0.0389310.051383 WBNB778.090.021078 WBNB$0.69480xbf6...a6297
Mar 18 03:03 PM
MEMEX / BUSDSell$0.0390240.039021 BUSD603.620.5446 BUSD$0.54460xbc6...061d0
Mar 18 03:03 PM
MEMEX / WBNBBuy$0.0389680.051382 WBNB603.620.038355 WBNB$0.54130xbc6...061d0
Mar 18 02:34 PM
MEMEX / BUSDSell$0.0390710.039062 BUSD912.550.8281 BUSD$0.82780x8c4...7de21
Mar 18 02:34 PM
MEMEX / WBNBBuy$0.0390180.051382 WBNB912.550.021263 WBNB$0.82290x8c4...7de21
Mar 18 12:37 PM
MEMEX / BUSDSell$0.0391300.039124 BUSD1.08K0.9848 BUSD$0.98330x4ce...4af67
Mar 18 12:37 PM
MEMEX / WBNBBuy$0.0390830.051381 WBNB1.08K0.021490 WBNB$0.97830x4ce...4af67
Mar 18 11:45 AM
MEMEX / BUSDSell$0.0392020.039199 BUSD741.060.6822 BUSD$0.68190x4c0...e6ecc
Mar 18 11:45 AM
MEMEX / WBNBBuy$0.0391630.051380 WBNB741.060.021024 WBNB$0.67900x4c0...e6ecc
Mar 17 06:41 PM
MEMEX / WBNBSell$0.0392990.051379 WBNB468.200.036443 WBNB$0.43540xae3...6c999
Mar 17 06:41 PM
MEMEX / BUSDBuy$0.0392560.039251 BUSD468.200.4332 BUSD$0.43340xae3...6c999
Mar 17 01:01 PM
MEMEX / BUSDSell$0.0392230.039218 BUSD495.260.4564 BUSD$0.45670x273...fa67f
Mar 17 01:01 PM
MEMEX / WBNBBuy$0.0391770.051380 WBNB495.260.036843 WBNB$0.45450x273...fa67f
Mar 17 11:35 AM
MEMEX / BUSDSell$0.0392480.039252 BUSD577.650.5345 BUSD$0.53420x719...30f3f
Mar 17 11:35 AM
MEMEX / WBNBBuy$0.0392100.051379 WBNB577.650.037978 WBNB$0.53200x719...30f3f
Mar 17 10:36 AM
MEMEX / BUSDSell$0.0393150.039293 BUSD335.830.3118 BUSD$0.31280x0e7...e5a70
Mar 17 10:36 AM
MEMEX / WBNBBuy$0.0392570.051379 WBNB335.830.034637 WBNB$0.31090x0e7...e5a70
WBNB/MEMEX on ApeSwapBUSD/MEMEX on ApeSwap