WBNB/MEMEX Pool
The live WBNB/MEMEX price today is $629.23, with a 24-hour trading volume of $4.78. This pair has changed -2.14% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $629.23
- 24h Volume
- $4.78
- 24h Buy Volume
- $2.90
- 24h Sell Volume
- $1.89
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -2.14%
Tokens in this pool
Wrapped BNB (WBNB) MEMEX (MEMEX)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -801080238824642 WBNB for 57726346737 MEMEX
- : -732435575954737 WBNB for 52798989942 MEMEX
- : -1448828261336017 WBNB for 104495637076 MEMEX
- : 921698213818712 WBNB for -66751779503 MEMEX
- : 3579351190569287 WBNB for -258948300943 MEMEX
- : -1384451580587691 WBNB for 99705940321 MEMEX
- : -448574212364020 WBNB for 32319633594 MEMEX
- : -2068983573247081 WBNB for 149158829671 MEMEX
- : -537667049315321 WBNB for 38785914861 MEMEX
- : 532949971193359 WBNB for -38599905756 MEMEX
WBNB / MEMEX
WBNB/MEMEX Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (MEMEX) | WBNB | MEMEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:00 AM | Sell | $629.23 | 721.91K | 0.038011 | 577.26 | $0.5041 | 0x631...ab521 |
Mar 24 02:29 AM | Sell | $632.67 | 722.19K | 0.037325 | 527.99 | $0.4634 | 0xb74...7a3ab |
Mar 23 04:28 PM | Sell | $635.11 | 722.44K | 0.021449 | 1.04K | $0.9202 | 0x751...15b1c |
Mar 23 01:49 PM | Buy | $646.11 | 722.94K | 0.039217 | 667.52 | $0.5955 | 0x430...0bf80 |
Mar 23 11:07 AM | Buy | $642.99 | 722.62K | 0.023580 | 2.59K | $2.30 | 0x7e4...fd957 |
Mar 22 09:18 PM | Sell | $624.00 | 721.39K | 0.021385 | 997.06 | $0.8639 | 0xf7a...e4e0a |
Mar 22 11:34 AM | Sell | $628.61 | 721.86K | 0.034486 | 323.20 | $0.2820 | 0xcee...55e6a |
Mar 21 11:56 PM | Sell | $630.70 | 722.02K | 0.022069 | 1.49K | $1.30 | 0xad1...92c32 |
Mar 20 03:20 PM | Sell | $638.34 | 722.73K | 0.035377 | 387.86 | $0.3432 | 0x782...3cedb |
Mar 20 08:56 AM | Buy | $646.34 | 722.91K | 0.035330 | 386.00 | $0.3445 | 0xd33...fdcb5 |
Mar 20 04:05 AM | Buy | $644.42 | 722.73K | 0.035720 | 414.11 | $0.3686 | 0x5fc...a66e8 |
Mar 19 08:49 PM | Buy | $641.84 | 722.53K | 0.034471 | 323.62 | $0.2869 | 0x153...eb902 |
Mar 19 04:17 PM | Sell | $634.82 | 722.38K | 0.038156 | 588.08 | $0.5177 | 0x312...0a31d |
Mar 19 01:16 PM | Sell | $637.21 | 722.66K | 0.041871 | 13.49 | $0.0119 | 0x4db...7cdab |
Mar 19 01:16 PM | Sell | $637.02 | 722.66K | 0.021197 | 862.83 | $0.7619 | 0xed9...18f40 |
Mar 19 07:25 AM | Sell | $642.05 | 723.08K | 0.021701 | 1.23K | $1.09 | 0x830...ac0b1 |
Mar 19 03:34 AM | Buy | $654.59 | 723.66K | 0.037027 | 509.42 | $0.4599 | 0x18e...6f034 |
Mar 18 04:11 PM | Sell | $646.02 | 723.42K | 0.021078 | 778.09 | $0.6961 | 0xbf6...a6297 |
Mar 18 03:03 PM | Sell | $649.05 | 723.79K | 0.038355 | 603.62 | $0.5423 | 0xbc6...061d0 |
Mar 18 02:34 PM | Sell | $652.93 | 724.08K | 0.021263 | 912.55 | $0.8243 | 0x8c4...7de21 |