WBNB/Shih Pool
The live WBNB/Shih price today is $609.56, with a 24-hour trading volume of $23.65K. This pair has changed -2.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.56
- 24h Volume
- $23.65K
- 24h Buy Volume
- $11.00K
- 24h Sell Volume
- $12.65K
- Liquidity
- No data
- 24h Transactions
- 482
- 24h Buys
- 243
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- -2.59%
Tokens in this pool
Wrapped BNB (WBNB) Shih Tzu (Shih)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 281048979484627550 WBNB for -5.689473462228561e+23 Shih
- : -250000000000000000 WBNB for 5.032910768295981e+23 Shih
- : -280000000000000000 WBNB for 5.689473462228561e+23 Shih
- : -15905680794815 WBNB for 32478793311620723000 Shih
- : -1863393421169560 WBNB for 3.8051043502171174e+21 Shih
- : -1863393421169560 WBNB for 3.8053540868652416e+21 Shih
- : 40184698307674760 WBNB for -8.241974411280824e+22 Shih
- : 87313285548395730 WBNB for -1.78679175507555e+23 Shih
- : -87750818052954540 WBNB for 1.78679175507555e+23 Shih
- : 87702350165259570 WBNB for -1.794755129511701e+23 Shih
WBNB / Shih
WBNB/Shih Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Shih) | WBNB | Shih | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:57 PM | Buy | $609.56 | 2.03M | 0.2810 | 568.95K | $171.32 | 0xfb2...0ddbc |
Mar 27 04:57 PM | Sell | $609.56 | 2.01M | 0.2500 | 503.29K | $152.39 | 0x5cc...23802 |
Mar 27 04:57 PM | Sell | $609.56 | 2.03M | 0.2800 | 568.95K | $170.68 | 0xb22...db4ce |
Mar 27 02:12 PM | Sell | $609.76 | 2.05M | 0.041591 | 32.48 | $0.029699 | 0x068...060ee |
Mar 27 02:11 PM | Sell | $609.73 | 2.05M | 0.021864 | 3.81K | $1.14 | 0x323...0e0d0 |
Mar 27 02:11 PM | Sell | $609.73 | 2.05M | 0.021864 | 3.81K | $1.14 | 0xa55...af9b8 |
Mar 27 01:10 PM | Buy | $610.66 | 2.05M | 0.0402 | 82.42K | $24.54 | 0x9ce...52508 |
Mar 27 11:38 AM | Buy | $611.09 | 2.04M | 0.0873 | 178.68K | $53.36 | 0xf2b...d0488 |
Mar 27 11:35 AM | Sell | $611.61 | 2.04M | 0.0878 | 178.68K | $53.67 | 0xe2b...b46d9 |
Mar 27 11:27 AM | Buy | $611.64 | 2.04M | 0.0877 | 179.48K | $53.64 | 0x85c...47c8b |
Mar 27 11:24 AM | Sell | $610.69 | 2.04M | 0.0881 | 179.48K | $53.83 | 0x710...cf85b |
Mar 27 11:24 AM | Buy | $610.70 | 2.04M | 0.0146 | 30.00K | $8.94 | 0x652...ff7a2 |
Mar 27 11:16 AM | Buy | $611.38 | 2.04M | 0.0881 | 180.18K | $53.86 | 0x593...6251a |
Mar 27 11:13 AM | Sell | $610.87 | 2.04M | 0.0885 | 180.18K | $54.08 | 0x4cd...e1110 |
Mar 27 11:05 AM | Buy | $609.68 | 2.04M | 0.0885 | 180.99K | $53.95 | 0xc52...ec2a9 |
Mar 27 11:02 AM | Sell | $609.55 | 2.04M | 0.0889 | 180.99K | $54.21 | 0xe63...80fe2 |
Mar 27 10:54 AM | Buy | $608.87 | 2.04M | 0.0889 | 181.79K | $54.12 | 0x750...50105 |
Mar 27 10:51 AM | Sell | $611.61 | 2.04M | 0.0893 | 181.79K | $54.63 | 0x25d...ed5a2 |
Mar 27 10:45 AM | Sell | $610.95 | 2.04M | 0.022346 | 4.78K | $1.43 | 0x26d...e6cb8 |
Mar 27 10:43 AM | Buy | $611.46 | 2.04M | 0.0893 | 182.62K | $54.59 | 0xab0...019d0 |
Mar 27 10:41 AM | Sell | $611.42 | 2.04M | 0.0897 | 182.62K | $54.86 | 0xf98...7620a |
Mar 27 10:32 AM | Buy | $619.11 | 2.04M | 0.0897 | 183.43K | $55.52 | 0x063...53c40 |
Mar 27 10:30 AM | Sell | $618.97 | 2.04M | 0.0901 | 183.43K | $55.78 | 0x4af...01580 |
Mar 27 10:27 AM | Sell | $619.44 | 2.04M | 0.021873 | 3.82K | $1.16 | 0xe30...b2c7b |
Mar 27 10:22 AM | Buy | $619.09 | 2.04M | 0.0901 | 184.27K | $55.77 | 0xef1...2e481 |
Mar 27 10:19 AM | Sell | $619.16 | 2.04M | 0.0905 | 184.27K | $56.05 | 0xbc1...f1e88 |
Mar 27 10:11 AM | Buy | $619.16 | 2.04M | 0.0905 | 185.08K | $56.02 | 0xf0a...8ad68 |
Mar 27 10:09 AM | Buy | $619.85 | 2.04M | 0.0412 | 84.08K | $25.54 | 0x132...1a7bc |
Mar 27 10:08 AM | Sell | $620.01 | 2.03M | 0.0911 | 185.08K | $56.46 | 0xae9...9e0ed |
Mar 27 10:06 AM | Sell | $619.70 | 2.04M | 0.0413 | 84.08K | $25.58 | 0x2c6...5f0a9 |
Mar 27 10:01 AM | Sell | $619.64 | 2.04M | 0.035545 | 1.13K | $0.3435 | 0xffc...d3597 |
Mar 27 10:00 AM | Buy | $619.67 | 2.04M | 0.0910 | 186.18K | $56.39 | 0xde8...98ef9 |
Mar 27 09:57 AM | Sell | $620.16 | 2.04M | 0.0915 | 186.18K | $56.72 | 0x682...2ea82 |
Mar 27 09:56 AM | Buy | $620.49 | 2.04M | 0.0412 | 84.43K | $25.58 | 0xfc0...48f26 |
Mar 27 09:52 AM | Sell | $620.46 | 2.04M | 0.0414 | 84.43K | $25.71 | 0x883...d79a7 |
Mar 27 09:49 AM | Buy | $620.57 | 2.04M | 0.0914 | 187.01K | $56.73 | 0xd1a...863b3 |
Mar 27 09:46 AM | Sell | $620.18 | 2.04M | 0.0919 | 187.01K | $56.98 | 0x26a...f1cb2 |
Mar 27 09:42 AM | Buy | $620.08 | 2.04M | 0.0414 | 84.77K | $25.67 | 0x195...ed3b2 |
Mar 27 09:41 AM | Buy | $619.94 | 2.04M | 0.0681 | 139.25K | $42.24 | 0xc64...5855b |
Mar 27 09:39 AM | Sell | $620.12 | 2.04M | 0.0417 | 84.77K | $25.86 | 0x3bc...c1a8b |
Mar 27 09:38 AM | Buy | $620.16 | 2.04M | 0.0918 | 187.42K | $56.95 | 0xa2f...b6dad |
Mar 27 09:38 AM | Sell | $620.18 | 2.03M | 0.0686 | 139.25K | $42.54 | 0x904...6b67d |
Mar 27 09:35 AM | Sell | $619.81 | 2.04M | 0.0921 | 187.42K | $57.07 | 0xe0f...e9652 |
Mar 27 09:29 AM | Buy | $621.03 | 2.04M | 0.0417 | 85.30K | $25.87 | 0x09f...0aafa |
Mar 27 09:27 AM | Buy | $621.30 | 2.04M | 0.0920 | 187.97K | $57.17 | 0xa23...69d2e |
Mar 27 09:26 AM | Buy | $621.24 | 2.03M | 0.0686 | 139.68K | $42.60 | 0x66a...7df85 |
Mar 27 09:26 AM | Sell | $621.17 | 2.03M | 0.0421 | 85.30K | $26.15 | 0x7b3...354c8 |
Mar 27 09:25 AM | Sell | $620.56 | 2.03M | 0.0926 | 187.97K | $57.44 | 0xaf5...3f789 |
Mar 27 09:23 AM | Sell | $620.58 | 2.04M | 0.0686 | 139.68K | $42.57 | 0x1da...02e2a |
Mar 27 09:17 AM | Buy | $619.76 | 2.04M | 0.0925 | 189.25K | $57.33 | 0xed3...ab8bd |
Mar 27 09:15 AM | Buy | $619.81 | 2.04M | 0.0421 | 85.87K | $26.08 | 0x740...b93b0 |
Mar 27 09:14 AM | Sell | $619.72 | 2.03M | 0.0931 | 189.25K | $57.70 | 0x6a7...4b39e |
Mar 27 09:12 AM | Sell | $619.12 | 2.04M | 0.0421 | 85.87K | $26.09 | 0xf06...04d55 |
Mar 27 09:12 AM | Buy | $619.12 | 2.04M | 0.0685 | 140.29K | $42.44 | 0xecd...a21ba |
Mar 27 09:09 AM | Sell | $618.97 | 2.04M | 0.0689 | 140.29K | $42.64 | 0x7e8...966f8 |
Mar 27 09:06 AM | Buy | $618.87 | 2.04M | 0.0931 | 190.38K | $57.59 | 0xdc5...721f1 |
Mar 27 09:03 AM | Sell | $620.19 | 2.04M | 0.0935 | 190.38K | $58.00 | 0xbb1...6c0f4 |
Mar 27 09:02 AM | Buy | $620.28 | 2.04M | 0.0421 | 86.22K | $26.12 | 0x377...60db3 |
Mar 27 08:59 AM | Sell | $620.40 | 2.04M | 0.0423 | 86.22K | $26.26 | 0x1c5...9fc97 |
Mar 27 08:58 AM | Buy | $620.50 | 2.04M | 0.0688 | 140.89K | $42.71 | 0x9f8...69bed |
Mar 27 08:55 AM | Buy | $620.74 | 2.04M | 0.0935 | 190.80K | $58.03 | 0xafc...cd2d6 |
Mar 27 08:54 AM | Sell | $620.89 | 2.03M | 0.0694 | 140.89K | $43.10 | 0x021...e96d0 |
Mar 27 08:52 AM | Sell | $621.34 | 2.04M | 0.0937 | 190.80K | $58.24 | 0x4e7...59aab |
Mar 27 08:49 AM | Buy | $620.34 | 2.04M | 0.0423 | 86.58K | $26.23 | 0xe92...35cda |
Mar 27 08:45 AM | Sell | $620.14 | 2.04M | 0.0425 | 86.58K | $26.35 | 0x9b6...bcb70 |
Mar 27 08:44 AM | Buy | $619.72 | 2.04M | 0.0937 | 191.63K | $58.05 | 0xe14...bf11e |
Mar 27 08:43 AM | Buy | $619.82 | 2.04M | 0.0694 | 141.53K | $43.00 | 0xe8a...d1658 |
Mar 27 08:41 AM | Sell | $619.38 | 2.03M | 0.0944 | 191.63K | $58.45 | 0xce3...53a99 |
Mar 27 08:40 AM | Sell | $618.37 | 2.04M | 0.0695 | 141.53K | $42.97 | 0x143...ea5b1 |
Mar 27 08:35 AM | Buy | $624.83 | 2.04M | 0.0425 | 86.93K | $26.52 | 0x1dd...57eb9 |
Mar 27 08:33 AM | Buy | $625.28 | 2.04M | 0.0943 | 192.68K | $58.98 | 0x1ea...21d26 |
Mar 27 08:31 AM | Sell | $625.09 | 2.03M | 0.0428 | 86.93K | $26.76 | 0x138...d77c1 |
Mar 27 08:31 AM | Sell | $625.09 | 2.04M | 0.0947 | 192.68K | $59.17 | 0xe8b...59052 |
Mar 27 08:29 AM | Buy | $625.19 | 2.04M | 0.0695 | 142.15K | $43.42 | 0x58e...2bae3 |
Mar 27 08:25 AM | Sell | $625.85 | 2.04M | 0.0698 | 142.15K | $43.68 | 0x23a...cd760 |
Mar 27 08:23 AM | Buy | $627.11 | 2.04M | 0.0946 | 193.53K | $59.32 | 0x6fa...7bad9 |
Mar 27 08:21 AM | Buy | $627.34 | 2.04M | 0.0428 | 87.30K | $26.84 | 0xd9a...c73c2 |
Mar 27 08:20 AM | Sell | $627.41 | 2.03M | 0.0952 | 193.53K | $59.74 | 0xd54...76fa1 |
Mar 27 08:18 AM | Sell | $627.52 | 2.04M | 0.0428 | 87.30K | $26.89 | 0x92f...2f6ba |
Mar 27 08:14 AM | Buy | $627.98 | 2.04M | 0.0697 | 142.75K | $43.80 | 0xa92...03874 |
Mar 27 08:12 AM | Buy | $627.93 | 2.04M | 0.0952 | 194.24K | $59.76 | 0x9e8...935aa |
Mar 27 08:11 AM | Sell | $627.73 | 2.03M | 0.0703 | 142.75K | $44.15 | 0x33f...f66ea |
Mar 27 08:09 AM | Sell | $627.96 | 2.04M | 0.0954 | 194.24K | $59.92 | 0x626...61df7 |
Mar 27 08:07 AM | Buy | $628.24 | 2.04M | 0.0428 | 87.67K | $26.89 | 0x34c...2d89c |
Mar 27 08:04 AM | Sell | $628.74 | 2.04M | 0.0430 | 87.67K | $27.05 | 0xd0e...52384 |
Mar 27 08:01 AM | Buy | $628.47 | 2.04M | 0.0954 | 195.08K | $59.93 | 0xb0e...383ab |
Mar 27 08:00 AM | Buy | $628.47 | 2.04M | 0.0703 | 143.40K | $44.18 | 0xe50...ce7ec |
Mar 27 07:58 AM | Sell | $628.23 | 2.03M | 0.0961 | 195.08K | $60.35 | 0x9b3...b127d |
Mar 27 07:56 AM | Sell | $628.70 | 2.04M | 0.0704 | 143.40K | $44.27 | 0x0d8...196f8 |
Mar 27 07:54 AM | Buy | $628.96 | 2.04M | 0.0430 | 88.03K | $27.04 | 0x207...6efb7 |
Mar 27 07:51 AM | Sell | $628.88 | 2.04M | 0.0432 | 88.03K | $27.17 | 0x7e2...e851d |
Mar 27 07:50 AM | Buy | $628.82 | 2.04M | 0.0960 | 196.44K | $60.38 | 0x1dd...9d14c |
Mar 27 07:47 AM | Sell | $628.63 | 2.04M | 0.0965 | 196.44K | $60.66 | 0x140...c9357 |
Mar 27 07:45 AM | Buy | $628.45 | 2.04M | 0.0704 | 144.03K | $44.22 | 0x283...814fa |
Mar 27 07:41 AM | Sell | $628.57 | 2.04M | 0.0707 | 144.03K | $44.45 | 0xe8a...01b56 |
Mar 27 07:41 AM | Buy | $628.45 | 2.04M | 0.0432 | 88.38K | $27.12 | 0x7f4...15119 |
Mar 27 07:39 AM | Buy | $629.11 | 2.04M | 0.0965 | 197.04K | $60.68 | 0xe80...04938 |
Mar 27 07:38 AM | Sell | $628.98 | 2.03M | 0.0435 | 88.38K | $27.37 | 0x668...87077 |
Mar 27 07:36 AM | Sell | $629.27 | 2.04M | 0.0968 | 197.04K | $60.91 | 0x12c...4da6b |
Mar 27 07:31 AM | Buy | $629.51 | 2.04M | 0.0707 | 144.63K | $44.48 | 0xa79...01d63 |