SIGN/WBNB Pool
The live SIGN/WBNB price today is $0.0426, with a 24-hour trading volume of $0.0545. This pair has changed -9.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0426
- 24h Volume
- $0.0545
- 24h Buy Volume
- $0.0545
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.06%
Tokens in this pool
Sign (SIGN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/PRLquq/USDTOpenClaw/USDTAtlаs Ѕcоut/WBNB龙虾王/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/DAOBinance Ai Pro/USDTSIREN/WBNBUSDC/WBNBUSDT/CRTROther Pools Trading SIGN (Sign)
SIGN/WBNB on PancakeSwap V3SIGN/USDC on Uniswap V4SIGN/Hijinks on PancakeSwap V2SIGN/WBNB on PancakeSwap V3Recent Transactions
- : 106693293112774260 SIGN for -7082877541166 WBNB
- : 476845099845981800 SIGN for -33312167049992 WBNB
- : 597994697609962800 SIGN for -45967739542913 WBNB
- : 28232931574741196 SIGN for -2291349748501 WBNB
- : 22621494374107890 SIGN for -1844078336278 WBNB
- : 344284662198813440 SIGN for -28991942295811 WBNB
- : 12922153527685068 SIGN for -1123168402307 WBNB
- : -104608544701394060 SIGN for 9026980902947 WBNB
- : 43593554387002510 SIGN for -3737502094936 WBNB
- : 21070277164465436 SIGN for -1816946134114 WBNB
SIGN / WBNB
SIGN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SIGN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:17 AM | Buy | $0.0426 | 0.046582 | 0.1067 | 0.057083 | $0.024546 | 0x467...8bd94 |
Mar 25 09:54 AM | Buy | $0.0435 | 0.046703 | 0.4768 | 0.043332 | $0.0207 | 0x7a7...71cba |
Mar 25 04:14 AM | Buy | $0.0469 | 0.047289 | 0.5980 | 0.044597 | $0.0280 | 0x091...d971d |
Mar 24 10:45 PM | Buy | $0.0516 | 0.048101 | 0.0282 | 0.052292 | $0.021456 | 0x68b...57c54 |
Mar 24 10:02 PM | Buy | $0.0519 | 0.048140 | 0.0226 | 0.051845 | $0.021174 | 0xd51...978dc |
Mar 24 09:02 AM | Buy | $0.0519 | 0.048173 | 0.3443 | 0.042900 | $0.0179 | 0x321...9d38d |
Mar 23 09:26 PM | Buy | $0.0556 | 0.048687 | 0.0129 | 0.051124 | $0.037179 | 0x713...2428b |
Mar 23 07:15 PM | Sell | $0.0556 | 0.048707 | 0.1046 | 0.059027 | $0.025821 | 0x683...81a6f |
Mar 23 08:10 AM | Buy | $0.0534 | 0.048545 | 0.0436 | 0.053738 | $0.022330 | 0x00b...7898f |
Mar 23 02:48 AM | Buy | $0.0541 | 0.048612 | 0.0211 | 0.051817 | $0.021141 | 0xd23...942c5 |
Mar 23 01:19 AM | Sell | $0.0542 | 0.048644 | 0.2067 | 0.041755 | $0.0112 | 0x338...b1364 |
Mar 23 01:02 AM | Buy | $0.0520 | 0.048332 | 0.0846 | 0.057098 | $0.024399 | 0x9e3...470f9 |
Mar 22 09:16 PM | Sell | $0.0528 | 0.048458 | 0.0560 | 0.054720 | $0.022960 | 0xe98...38e28 |
Mar 22 08:03 PM | Sell | $0.0526 | 0.048374 | 0.1138 | 0.059439 | $0.025987 | 0x03e...43885 |
Mar 22 03:31 PM | Buy | $0.0517 | 0.048208 | 0.1017 | 0.058422 | $0.025265 | 0x63b...68587 |
Mar 22 02:35 PM | Buy | $0.0527 | 0.048356 | 0.0211 | 0.051762 | $0.021110 | 0xad8...e4fe5 |
Mar 22 01:23 PM | Buy | $0.0529 | 0.048388 | 0.0195 | 0.051636 | $0.021030 | 0x2d7...7bc08 |
Mar 22 10:09 AM | Sell | $0.0531 | 0.048417 | 0.1025 | 0.058554 | $0.025441 | 0x7f3...42283 |
Mar 22 09:13 AM | Sell | $0.0522 | 0.048266 | 0.0630 | 0.055181 | $0.023288 | 0x0ff...73a9d |
Mar 22 09:04 AM | Sell | $0.0516 | 0.048175 | 0.2833 | 0.042261 | $0.0146 | 0x7d2...024c9 |
