Sign (SIGN)
The live Sign price today is $0.0407, with a 24-hour trading volume of $261.08K. SIGN has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.0407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $379.84K
- 24h Volume
- $261.08K
- 24h Transactions
- 2147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.6210846256147055e+21 SIGN for 98494863477076670 WBNB
- : -1.2409646680676077e+21 SIGN for 75388025812271460 WBNB
- : 2.35522356493172e+21 SIGN for -142372480179919310 WBNB
- : 1.58189330010446e+21 SIGN for -95644546929740340 WBNB
- : 2.355e+21 SIGN for -142417402249024660 WBNB
- : 4.237e+21 SIGN for -256318445331453500 WBNB
- : 4.146e+21 SIGN for -250923030299409280 WBNB
- : 717000000000000000000 SIGN for -43405075554944280 WBNB
- : 717000000000000000000 SIGN for -43408321920604670 WBNB
- : -3.2006347504948436e+21 SIGN for 194718724338705000 WBNB
Sign
Sign Price (SIGN)
| Date | Market | Type | Price (USD) | Price | SIGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 11:18 PM | SIGN / WBNB | Sell | $0.0407 | 0.046062 WBNB | 1.62K | 0.0985 WBNB | $65.95 | 0xd1e...30e95 |
Mar 17 11:17 PM | SIGN / WBNB | Sell | $0.0407 | 0.046061 WBNB | 1.24K | 0.0754 WBNB | $50.48 | 0x780...71583 |
Mar 17 11:15 PM | SIGN / WBNB | Buy | $0.0407 | 0.046060 WBNB | 2.36K | 0.1424 WBNB | $95.82 | 0x97d...f26fe |
Mar 17 11:15 PM | SIGN / WBNB | Buy | $0.0407 | 0.046061 WBNB | 1.58K | 0.0956 WBNB | $64.37 | 0x05f...cb69c |
Mar 17 11:14 PM | SIGN / WBNB | Buy | $0.0407 | 0.046062 WBNB | 2.35K | 0.1424 WBNB | $95.89 | 0x000...785a4 |
Mar 17 11:14 PM | SIGN / WBNB | Buy | $0.0407 | 0.046064 WBNB | 4.24K | 0.2563 WBNB | $172.57 | 0xdc3...fa2c7 |
Mar 17 11:12 PM | SIGN / WBNB | Buy | $0.0407 | 0.046067 WBNB | 4.15K | 0.2509 WBNB | $168.95 | 0x4bf...fc4c7 |
Mar 17 11:11 PM | SIGN / WBNB | Buy | $0.0408 | 0.046069 WBNB | 717.00 | 0.0434 WBNB | $29.23 | 0xacd...b9156 |
Mar 17 11:11 PM | SIGN / WBNB | Buy | $0.0408 | 0.046070 WBNB | 717.00 | 0.0434 WBNB | $29.23 | 0x86b...41233 |
Mar 17 11:09 PM | SIGN / WBNB | Sell | $0.0408 | 0.046070 WBNB | 3.20K | 0.1947 WBNB | $130.44 | 0x870...2154a |
Mar 17 11:09 PM | SIGN / WBNB | Sell | $0.0407 | 0.046068 WBNB | 3.19K | 0.1939 WBNB | $129.86 | 0xb02...1c429 |
Mar 17 11:09 PM | SIGN / WBNB | Sell | $0.0407 | 0.046066 WBNB | 1.45K | 0.0880 WBNB | $58.92 | 0x1cf...ed149 |
Mar 17 11:09 PM | SIGN / WBNB | Sell | $0.0407 | 0.046065 WBNB | 2.39K | 0.1453 WBNB | $97.34 | 0xbeb...faac4 |
Mar 17 11:09 PM | SIGN / WBNB | Sell | $0.0407 | 0.046064 WBNB | 5.38K | 0.3267 WBNB | $218.82 | 0x152...5d73c |
Mar 17 11:09 PM | SIGN / WBNB | Sell | $0.0407 | 0.046060 WBNB | 2.16K | 0.1314 WBNB | $88.03 | 0x66f...e2e18 |
Mar 17 11:09 PM | SIGN / WBNB | Sell | $0.0407 | 0.046059 WBNB | 1.68K | 0.1021 WBNB | $68.41 | 0x66b...47a83 |
Mar 17 11:05 PM | SIGN / WBNB | Sell | $0.0407 | 0.046058 WBNB | 2.18K | 0.1326 WBNB | $88.79 | 0x066...fdc1e |
Mar 17 11:02 PM | SIGN / WBNB | Sell | $0.0406 | 0.046056 WBNB | 4.50K | 0.2731 WBNB | $182.83 | 0x73c...93703 |
Mar 17 11:02 PM | SIGN / WBNB | Sell | $0.0406 | 0.046054 WBNB | 2.10K | 0.1273 WBNB | $85.22 | 0x60f...25182 |
Mar 17 10:58 PM | SIGN / WBNB | Sell | $0.0406 | 0.046052 WBNB | 2.54K | 0.1542 WBNB | $103.26 | 0x803...6c10b |
Mar 17 10:55 PM | SIGN / WBNB | Sell | $0.0406 | 0.046051 WBNB | 4.29K | 0.2599 WBNB | $173.96 | 0x5db...c3513 |
Mar 17 10:55 PM | SIGN / WBNB | Sell | $0.0406 | 0.046048 WBNB | 2.60K | 0.1578 WBNB | $105.65 | 0x56f...493e4 |
Mar 17 10:53 PM | SIGN / WBNB | Sell | $0.0406 | 0.046046 WBNB | 1.02K | 0.0619 WBNB | $41.47 | 0x853...6c099 |
Mar 17 10:52 PM | SIGN / WBNB | Sell | $0.0406 | 0.046046 WBNB | 1.24K | 0.0752 WBNB | $50.35 | 0xe89...146b2 |
Mar 17 10:52 PM | SIGN / WBNB | Sell | $0.0406 | 0.046045 WBNB | 1.24K | 0.0749 WBNB | $50.13 | 0x284...b7797 |
Mar 17 10:51 PM | SIGN / WBNB | Sell | $0.0405 | 0.046044 WBNB | 4.04K | 0.2448 WBNB | $163.84 | 0xd5a...90b78 |
Mar 17 10:51 PM | SIGN / WBNB | Sell | $0.0405 | 0.046041 WBNB | 2.99K | 0.1810 WBNB | $121.12 | 0x4f3...3d3d7 |
Mar 17 10:51 PM | SIGN / WBNB | Sell | $0.0405 | 0.046040 WBNB | 915.19 | 0.0554 WBNB | $37.08 | 0x23d...0f7ed |
Mar 17 10:46 PM | SIGN / WBNB | Sell | $0.0405 | 0.046039 WBNB | 2.39K | 0.1445 WBNB | $96.62 | 0x38b...68551 |
Mar 17 10:46 PM | SIGN / WBNB | Sell | $0.0405 | 0.046038 WBNB | 2.07K | 0.1253 WBNB | $83.83 | 0xeb5...aef1b |
Mar 17 10:46 PM | SIGN / WBNB | Sell | $0.0405 | 0.046036 WBNB | 2.58K | 0.1560 WBNB | $104.37 | 0x3d1...f8998 |
Mar 17 10:46 PM | SIGN / WBNB | Sell | $0.0405 | 0.046035 WBNB | 1.68K | 0.1014 WBNB | $67.82 | 0x89e...e830a |
Mar 17 10:45 PM | SIGN / WBNB | Sell | $0.0405 | 0.046034 WBNB | 1.43K | 0.0866 WBNB | $57.96 | 0xaff...81e35 |
Mar 17 10:33 PM | SIGN / WBNB | Sell | $0.0405 | 0.046033 WBNB | 2.94K | 0.1780 WBNB | $119.24 | 0x129...3db91 |
Mar 17 10:33 PM | SIGN / WBNB | Sell | $0.0405 | 0.046031 WBNB | 2.45K | 0.1480 WBNB | $99.12 | 0x11e...c2d39 |
Mar 17 10:32 PM | SIGN / WBNB | Sell | $0.0405 | 0.046029 WBNB | 1.04K | 0.0629 WBNB | $42.12 | 0x40c...39a44 |
Mar 17 10:32 PM | SIGN / WBNB | Sell | $0.0405 | 0.046029 WBNB | 3.16K | 0.1909 WBNB | $127.81 | 0x0b3...cfd9c |
Mar 17 10:32 PM | SIGN / WBNB | Sell | $0.0404 | 0.046027 WBNB | 1.78K | 0.1078 WBNB | $72.17 | 0xb42...89324 |
Mar 17 10:32 PM | SIGN / WBNB | Sell | $0.0404 | 0.046025 WBNB | 2.83K | 0.1710 WBNB | $114.52 | 0xc4d...4e1f0 |
Mar 17 10:31 PM | SIGN / WBNB | Sell | $0.0404 | 0.046024 WBNB | 2.70K | 0.1628 WBNB | $109.01 | 0x9b9...41175 |
Mar 17 10:31 PM | SIGN / WBNB | Sell | $0.0404 | 0.046022 WBNB | 2.28K | 0.1377 WBNB | $92.20 | 0x017...1ba1f |
Mar 17 10:31 PM | SIGN / WBNB | Sell | $0.0404 | 0.046021 WBNB | 1.63K | 0.0984 WBNB | $65.86 | 0x28a...a4dd3 |
Mar 17 10:23 PM | SIGN / WBNB | Sell | $0.0405 | 0.046020 WBNB | 984.46 | 0.0594 WBNB | $39.87 | 0xa47...f8a74 |
Mar 17 10:21 PM | SIGN / WBNB | Sell | $0.0405 | 0.046019 WBNB | 2.95K | 0.1780 WBNB | $119.53 | 0xcf3...07b95 |
Mar 17 10:21 PM | SIGN / WBNB | Sell | $0.0405 | 0.046017 WBNB | 2.46K | 0.1483 WBNB | $99.59 | 0x26a...af383 |
Mar 17 10:11 PM | SIGN / WBNB | Sell | $0.0405 | 0.046016 WBNB | 2.70K | 0.1628 WBNB | $109.41 | 0x40c...ff573 |
Mar 17 10:11 PM | SIGN / WBNB | Sell | $0.0405 | 0.046014 WBNB | 2.36K | 0.1422 WBNB | $95.60 | 0xb9c...ddaa4 |
Mar 17 10:05 PM | SIGN / WBNB | Sell | $0.0405 | 0.046012 WBNB | 1.19K | 0.0720 WBNB | $48.43 | 0x435...7f0e7 |
Mar 17 10:05 PM | SIGN / WBNB | Sell | $0.0405 | 0.046012 WBNB | 1.19K | 0.0720 WBNB | $48.43 | 0xad4...f5403 |
Mar 17 10:05 PM | SIGN / WBNB | Sell | $0.0405 | 0.046011 WBNB | 2.88K | 0.1732 WBNB | $116.53 | 0xae0...bb7a6 |
Mar 17 10:05 PM | SIGN / WBNB | Sell | $0.0405 | 0.046009 WBNB | 878.00 | 0.0529 WBNB | $35.58 | 0x58b...d5fb3 |
Mar 17 10:04 PM | SIGN / WBNB | Sell | $0.0405 | 0.046009 WBNB | 3.01K | 0.1815 WBNB | $122.10 | 0x8cb...1034a |
Mar 17 10:03 PM | SIGN / WBNB | Sell | $0.0405 | 0.046007 WBNB | 3.99K | 0.2400 WBNB | $161.32 | 0x08a...f48d7 |
Mar 17 10:03 PM | SIGN / WBNB | Sell | $0.0405 | 0.046004 WBNB | 2.21K | 0.1329 WBNB | $89.35 | 0x166...7a4aa |
Mar 17 10:03 PM | SIGN / WBNB | Sell | $0.0404 | 0.046003 WBNB | 1.68K | 0.1010 WBNB | $67.86 | 0x472...3e29a |
Mar 17 10:03 PM | SIGN / WBNB | Sell | $0.0404 | 0.046002 WBNB | 2.12K | 0.1274 WBNB | $85.63 | 0xebf...0f5c1 |
Mar 17 10:02 PM | SIGN / WBNB | Sell | $0.0404 | 0.046000 WBNB | 2.16K | 0.1300 WBNB | $87.37 | 0xeeb...92abf |
Mar 17 10:02 PM | SIGN / WBNB | Sell | $0.0404 | 0.045999 WBNB | 1.96K | 0.1178 WBNB | $79.13 | 0x846...8bc41 |
Mar 17 09:59 PM | SIGN / WBNB | Sell | $0.0404 | 0.045998 WBNB | 4.20K | 0.2522 WBNB | $169.52 | 0x2ce...301f1 |
Mar 17 09:59 PM | SIGN / WBNB | Sell | $0.0404 | 0.045995 WBNB | 1.30K | 0.0780 WBNB | $52.45 | 0x272...a160a |
Mar 17 09:59 PM | SIGN / WBNB | Sell | $0.0404 | 0.045994 WBNB | 1.11K | 0.0669 WBNB | $44.97 | 0x446...f9645 |
Mar 17 09:58 PM | SIGN / WBNB | Sell | $0.0404 | 0.045994 WBNB | 1.41K | 0.0844 WBNB | $56.72 | 0xabb...0ec32 |
Mar 17 09:58 PM | SIGN / WBNB | Sell | $0.0404 | 0.045993 WBNB | 1.57K | 0.0942 WBNB | $63.28 | 0x7aa...6e1b0 |
Mar 17 09:58 PM | SIGN / WBNB | Sell | $0.0404 | 0.045992 WBNB | 2.28K | 0.1372 WBNB | $92.21 | 0xabc...9956f |
Mar 17 09:57 PM | SIGN / WBNB | Sell | $0.0403 | 0.045990 WBNB | 972.82 | 0.0584 WBNB | $39.25 | 0xd4a...76039 |
Mar 17 09:53 PM | SIGN / WBNB | Sell | $0.0403 | 0.045990 WBNB | 1.55K | 0.0932 WBNB | $62.66 | 0xc82...96783 |
Mar 17 09:53 PM | SIGN / WBNB | Sell | $0.0403 | 0.045989 WBNB | 1.31K | 0.0787 WBNB | $52.91 | 0x2cb...4f81f |
Mar 17 09:53 PM | SIGN / WBNB | Sell | $0.0403 | 0.045988 WBNB | 1.77K | 0.1061 WBNB | $71.32 | 0xc0b...c6eaf |
Mar 17 09:53 PM | SIGN / WBNB | Sell | $0.0403 | 0.045987 WBNB | 744.05 | 0.0447 WBNB | $30.01 | 0xdbb...f7dc6 |
Mar 17 09:53 PM | SIGN / WBNB | Sell | $0.0403 | 0.045987 WBNB | 744.11 | 0.0447 WBNB | $30.01 | 0xbe2...6cdef |
Mar 17 09:52 PM | SIGN / WBNB | Sell | $0.0403 | 0.045986 WBNB | 1.38K | 0.0828 WBNB | $55.63 | 0xe45...5d83d |
Mar 17 09:52 PM | SIGN / WBNB | Sell | $0.0403 | 0.045985 WBNB | 1.39K | 0.0836 WBNB | $56.19 | 0xc65...15ac3 |
Mar 17 09:52 PM | SIGN / WBNB | Sell | $0.0403 | 0.045984 WBNB | 1.39K | 0.0836 WBNB | $56.19 | 0x853...7bff6 |
Mar 17 09:51 PM | SIGN / WBNB | Sell | $0.0403 | 0.045983 WBNB | 1.25K | 0.0749 WBNB | $50.36 | 0x424...f9d8e |
Mar 17 09:51 PM | SIGN / WBNB | Sell | $0.0403 | 0.045983 WBNB | 1.38K | 0.0828 WBNB | $55.64 | 0x295...c8957 |
Mar 17 09:51 PM | SIGN / WBNB | Sell | $0.0403 | 0.045982 WBNB | 1.38K | 0.0828 WBNB | $55.64 | 0xb30...57473 |
Mar 17 09:49 PM | SIGN / WBNB | Sell | $0.0403 | 0.045981 WBNB | 1.45K | 0.0870 WBNB | $58.47 | 0x5c3...59df0 |
Mar 17 09:49 PM | SIGN / WBNB | Sell | $0.0403 | 0.045980 WBNB | 798.65 | 0.0479 WBNB | $32.18 | 0x249...9d0f0 |
Mar 17 09:49 PM | SIGN / WBNB | Sell | $0.0403 | 0.045980 WBNB | 1.04K | 0.0626 WBNB | $42.10 | 0x6cf...8130b |
Mar 17 09:40 PM | SIGN / WBNB | Buy | $0.0403 | 0.045979 WBNB | 11.27K | 0.6722 WBNB | $453.93 | 0xbb5...10711 |
Mar 17 09:40 PM | SIGN / WBNB | Buy | $0.0403 | 0.045986 WBNB | 4.72K | 0.2821 WBNB | $190.59 | 0x8b3...9d6a1 |
Mar 17 09:39 PM | SIGN / WBNB | Buy | $0.0404 | 0.045989 WBNB | 7.03K | 0.4200 WBNB | $283.64 | 0x382...be543 |
Mar 17 09:37 PM | SIGN / WBNB | Buy | $0.0404 | 0.045993 WBNB | 2.82K | 0.1686 WBNB | $113.91 | 0x773...d8dad |
Mar 17 09:35 PM | SIGN / WBNB | Buy | $0.0404 | 0.045995 WBNB | 1.20K | 0.0718 WBNB | $48.44 | 0x28a...c2f36 |
Mar 17 09:35 PM | SIGN / WBNB | Buy | $0.0404 | 0.045996 WBNB | 1.19K | 0.0709 WBNB | $47.86 | 0xda6...78804 |
Mar 17 09:34 PM | SIGN / WBNB | Buy | $0.0404 | 0.045996 WBNB | 1.06K | 0.0636 WBNB | $42.91 | 0xaa3...29d7f |
Mar 17 09:34 PM | SIGN / WBNB | Buy | $0.0404 | 0.045997 WBNB | 4.63K | 0.2772 WBNB | $187.04 | 0x99a...4f169 |
Mar 17 09:34 PM | SIGN / WBNB | Buy | $0.0404 | 0.046000 WBNB | 2.53K | 0.1511 WBNB | $101.98 | 0x8fe...9501d |
Mar 17 09:20 PM | SIGN / WBNB | Buy | $0.0404 | 0.046002 WBNB | 4.25K | 0.2544 WBNB | $171.70 | 0xecc...af577 |
Mar 17 09:20 PM | SIGN / WBNB | Buy | $0.0404 | 0.046004 WBNB | 525.00 | 0.0314 WBNB | $21.23 | 0x380...47faf |
Mar 17 09:20 PM | SIGN / WBNB | Buy | $0.0404 | 0.046005 WBNB | 1.97K | 0.1179 WBNB | $79.61 | 0xfcb...7ef7c |
Mar 17 09:20 PM | SIGN / WBNB | Buy | $0.0404 | 0.046006 WBNB | 2.38K | 0.1425 WBNB | $96.20 | 0xd77...6cfde |
Mar 17 09:20 PM | SIGN / WBNB | Buy | $0.0405 | 0.046007 WBNB | 2.11K | 0.1265 WBNB | $85.39 | 0x83c...6f586 |
Mar 17 09:19 PM | SIGN / WBNB | Buy | $0.0405 | 0.046009 WBNB | 1.48K | 0.0884 WBNB | $59.72 | 0xce4...52657 |
Mar 17 09:18 PM | SIGN / WBNB | Buy | $0.0405 | 0.046009 WBNB | 1.55K | 0.0930 WBNB | $62.77 | 0xa5b...7745f |
Mar 17 09:14 PM | SIGN / WBNB | Buy | $0.0405 | 0.046010 WBNB | 3.76K | 0.2254 WBNB | $152.24 | 0xe3a...ae28c |
Mar 17 09:14 PM | SIGN / WBNB | Buy | $0.0405 | 0.046013 WBNB | 2.38K | 0.1427 WBNB | $96.38 | 0x010...3c783 |
Mar 17 09:14 PM | SIGN / WBNB | Buy | $0.0405 | 0.046014 WBNB | 1.95K | 0.1170 WBNB | $79.00 | 0x039...bbff8 |
Mar 17 09:13 PM | SIGN / WBNB | Buy | $0.0405 | 0.046015 WBNB | 1.68K | 0.1008 WBNB | $68.07 | 0x3bc...178c1 |
Mar 17 09:13 PM | SIGN / WBNB | Buy | $0.0406 | 0.046017 WBNB | 1.40K | 0.0843 WBNB | $56.93 | 0x066...1b815 |