29,607,231 Pools27,336,939 Tokens

Sign (SIGN)

The live Sign price today is $0.0407, with a 24-hour trading volume of $261.08K. SIGN has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.0407
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$379.84K
24h Volume
$261.08K
24h Transactions
2147

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -1.6210846256147055e+21 SIGN for 98494863477076670 WBNB
  • : -1.2409646680676077e+21 SIGN for 75388025812271460 WBNB
  • : 2.35522356493172e+21 SIGN for -142372480179919310 WBNB
  • : 1.58189330010446e+21 SIGN for -95644546929740340 WBNB
  • : 2.355e+21 SIGN for -142417402249024660 WBNB
  • : 4.237e+21 SIGN for -256318445331453500 WBNB
  • : 4.146e+21 SIGN for -250923030299409280 WBNB
  • : 717000000000000000000 SIGN for -43405075554944280 WBNB
  • : 717000000000000000000 SIGN for -43408321920604670 WBNB
  • : -3.2006347504948436e+21 SIGN for 194718724338705000 WBNB

Sign

Sign Price (SIGN)

DateMarketTypePrice (USD)PriceSIGN2nd ASSETTotalTXN
Mar 17 11:18 PM
SIGN / WBNBSell$0.04070.046062 WBNB1.62K0.0985 WBNB$65.950xd1e...30e95
Mar 17 11:17 PM
SIGN / WBNBSell$0.04070.046061 WBNB1.24K0.0754 WBNB$50.480x780...71583
Mar 17 11:15 PM
SIGN / WBNBBuy$0.04070.046060 WBNB2.36K0.1424 WBNB$95.820x97d...f26fe
Mar 17 11:15 PM
SIGN / WBNBBuy$0.04070.046061 WBNB1.58K0.0956 WBNB$64.370x05f...cb69c
Mar 17 11:14 PM
SIGN / WBNBBuy$0.04070.046062 WBNB2.35K0.1424 WBNB$95.890x000...785a4
Mar 17 11:14 PM
SIGN / WBNBBuy$0.04070.046064 WBNB4.24K0.2563 WBNB$172.570xdc3...fa2c7
Mar 17 11:12 PM
SIGN / WBNBBuy$0.04070.046067 WBNB4.15K0.2509 WBNB$168.950x4bf...fc4c7
Mar 17 11:11 PM
SIGN / WBNBBuy$0.04080.046069 WBNB717.000.0434 WBNB$29.230xacd...b9156
Mar 17 11:11 PM
SIGN / WBNBBuy$0.04080.046070 WBNB717.000.0434 WBNB$29.230x86b...41233
Mar 17 11:09 PM
SIGN / WBNBSell$0.04080.046070 WBNB3.20K0.1947 WBNB$130.440x870...2154a
Mar 17 11:09 PM
SIGN / WBNBSell$0.04070.046068 WBNB3.19K0.1939 WBNB$129.860xb02...1c429
Mar 17 11:09 PM
SIGN / WBNBSell$0.04070.046066 WBNB1.45K0.0880 WBNB$58.920x1cf...ed149
Mar 17 11:09 PM
SIGN / WBNBSell$0.04070.046065 WBNB2.39K0.1453 WBNB$97.340xbeb...faac4
Mar 17 11:09 PM
SIGN / WBNBSell$0.04070.046064 WBNB5.38K0.3267 WBNB$218.820x152...5d73c
Mar 17 11:09 PM
SIGN / WBNBSell$0.04070.046060 WBNB2.16K0.1314 WBNB$88.030x66f...e2e18
Mar 17 11:09 PM
SIGN / WBNBSell$0.04070.046059 WBNB1.68K0.1021 WBNB$68.410x66b...47a83
Mar 17 11:05 PM
SIGN / WBNBSell$0.04070.046058 WBNB2.18K0.1326 WBNB$88.790x066...fdc1e
Mar 17 11:02 PM
SIGN / WBNBSell$0.04060.046056 WBNB4.50K0.2731 WBNB$182.830x73c...93703
Mar 17 11:02 PM
SIGN / WBNBSell$0.04060.046054 WBNB2.10K0.1273 WBNB$85.220x60f...25182
Mar 17 10:58 PM
SIGN / WBNBSell$0.04060.046052 WBNB2.54K0.1542 WBNB$103.260x803...6c10b
Mar 17 10:55 PM
SIGN / WBNBSell$0.04060.046051 WBNB4.29K0.2599 WBNB$173.960x5db...c3513
Mar 17 10:55 PM
SIGN / WBNBSell$0.04060.046048 WBNB2.60K0.1578 WBNB$105.650x56f...493e4
Mar 17 10:53 PM
SIGN / WBNBSell$0.04060.046046 WBNB1.02K0.0619 WBNB$41.470x853...6c099
Mar 17 10:52 PM
SIGN / WBNBSell$0.04060.046046 WBNB1.24K0.0752 WBNB$50.350xe89...146b2
Mar 17 10:52 PM
SIGN / WBNBSell$0.04060.046045 WBNB1.24K0.0749 WBNB$50.130x284...b7797
Mar 17 10:51 PM
SIGN / WBNBSell$0.04050.046044 WBNB4.04K0.2448 WBNB$163.840xd5a...90b78
Mar 17 10:51 PM
SIGN / WBNBSell$0.04050.046041 WBNB2.99K0.1810 WBNB$121.120x4f3...3d3d7
Mar 17 10:51 PM
SIGN / WBNBSell$0.04050.046040 WBNB915.190.0554 WBNB$37.080x23d...0f7ed
Mar 17 10:46 PM
SIGN / WBNBSell$0.04050.046039 WBNB2.39K0.1445 WBNB$96.620x38b...68551
Mar 17 10:46 PM
SIGN / WBNBSell$0.04050.046038 WBNB2.07K0.1253 WBNB$83.830xeb5...aef1b
Mar 17 10:46 PM
SIGN / WBNBSell$0.04050.046036 WBNB2.58K0.1560 WBNB$104.370x3d1...f8998
Mar 17 10:46 PM
SIGN / WBNBSell$0.04050.046035 WBNB1.68K0.1014 WBNB$67.820x89e...e830a
Mar 17 10:45 PM
SIGN / WBNBSell$0.04050.046034 WBNB1.43K0.0866 WBNB$57.960xaff...81e35
Mar 17 10:33 PM
SIGN / WBNBSell$0.04050.046033 WBNB2.94K0.1780 WBNB$119.240x129...3db91
Mar 17 10:33 PM
SIGN / WBNBSell$0.04050.046031 WBNB2.45K0.1480 WBNB$99.120x11e...c2d39
Mar 17 10:32 PM
SIGN / WBNBSell$0.04050.046029 WBNB1.04K0.0629 WBNB$42.120x40c...39a44
Mar 17 10:32 PM
SIGN / WBNBSell$0.04050.046029 WBNB3.16K0.1909 WBNB$127.810x0b3...cfd9c
Mar 17 10:32 PM
SIGN / WBNBSell$0.04040.046027 WBNB1.78K0.1078 WBNB$72.170xb42...89324
Mar 17 10:32 PM
SIGN / WBNBSell$0.04040.046025 WBNB2.83K0.1710 WBNB$114.520xc4d...4e1f0
Mar 17 10:31 PM
SIGN / WBNBSell$0.04040.046024 WBNB2.70K0.1628 WBNB$109.010x9b9...41175
Mar 17 10:31 PM
SIGN / WBNBSell$0.04040.046022 WBNB2.28K0.1377 WBNB$92.200x017...1ba1f
Mar 17 10:31 PM
SIGN / WBNBSell$0.04040.046021 WBNB1.63K0.0984 WBNB$65.860x28a...a4dd3
Mar 17 10:23 PM
SIGN / WBNBSell$0.04050.046020 WBNB984.460.0594 WBNB$39.870xa47...f8a74
Mar 17 10:21 PM
SIGN / WBNBSell$0.04050.046019 WBNB2.95K0.1780 WBNB$119.530xcf3...07b95
Mar 17 10:21 PM
SIGN / WBNBSell$0.04050.046017 WBNB2.46K0.1483 WBNB$99.590x26a...af383
Mar 17 10:11 PM
SIGN / WBNBSell$0.04050.046016 WBNB2.70K0.1628 WBNB$109.410x40c...ff573
Mar 17 10:11 PM
SIGN / WBNBSell$0.04050.046014 WBNB2.36K0.1422 WBNB$95.600xb9c...ddaa4
Mar 17 10:05 PM
SIGN / WBNBSell$0.04050.046012 WBNB1.19K0.0720 WBNB$48.430x435...7f0e7
Mar 17 10:05 PM
SIGN / WBNBSell$0.04050.046012 WBNB1.19K0.0720 WBNB$48.430xad4...f5403
Mar 17 10:05 PM
SIGN / WBNBSell$0.04050.046011 WBNB2.88K0.1732 WBNB$116.530xae0...bb7a6
Mar 17 10:05 PM
SIGN / WBNBSell$0.04050.046009 WBNB878.000.0529 WBNB$35.580x58b...d5fb3
Mar 17 10:04 PM
SIGN / WBNBSell$0.04050.046009 WBNB3.01K0.1815 WBNB$122.100x8cb...1034a
Mar 17 10:03 PM
SIGN / WBNBSell$0.04050.046007 WBNB3.99K0.2400 WBNB$161.320x08a...f48d7
Mar 17 10:03 PM
SIGN / WBNBSell$0.04050.046004 WBNB2.21K0.1329 WBNB$89.350x166...7a4aa
Mar 17 10:03 PM
SIGN / WBNBSell$0.04040.046003 WBNB1.68K0.1010 WBNB$67.860x472...3e29a
Mar 17 10:03 PM
SIGN / WBNBSell$0.04040.046002 WBNB2.12K0.1274 WBNB$85.630xebf...0f5c1
Mar 17 10:02 PM
SIGN / WBNBSell$0.04040.046000 WBNB2.16K0.1300 WBNB$87.370xeeb...92abf
Mar 17 10:02 PM
SIGN / WBNBSell$0.04040.045999 WBNB1.96K0.1178 WBNB$79.130x846...8bc41
Mar 17 09:59 PM
SIGN / WBNBSell$0.04040.045998 WBNB4.20K0.2522 WBNB$169.520x2ce...301f1
Mar 17 09:59 PM
SIGN / WBNBSell$0.04040.045995 WBNB1.30K0.0780 WBNB$52.450x272...a160a
Mar 17 09:59 PM
SIGN / WBNBSell$0.04040.045994 WBNB1.11K0.0669 WBNB$44.970x446...f9645
Mar 17 09:58 PM
SIGN / WBNBSell$0.04040.045994 WBNB1.41K0.0844 WBNB$56.720xabb...0ec32
Mar 17 09:58 PM
SIGN / WBNBSell$0.04040.045993 WBNB1.57K0.0942 WBNB$63.280x7aa...6e1b0
Mar 17 09:58 PM
SIGN / WBNBSell$0.04040.045992 WBNB2.28K0.1372 WBNB$92.210xabc...9956f
Mar 17 09:57 PM
SIGN / WBNBSell$0.04030.045990 WBNB972.820.0584 WBNB$39.250xd4a...76039
Mar 17 09:53 PM
SIGN / WBNBSell$0.04030.045990 WBNB1.55K0.0932 WBNB$62.660xc82...96783
Mar 17 09:53 PM
SIGN / WBNBSell$0.04030.045989 WBNB1.31K0.0787 WBNB$52.910x2cb...4f81f
Mar 17 09:53 PM
SIGN / WBNBSell$0.04030.045988 WBNB1.77K0.1061 WBNB$71.320xc0b...c6eaf
Mar 17 09:53 PM
SIGN / WBNBSell$0.04030.045987 WBNB744.050.0447 WBNB$30.010xdbb...f7dc6
Mar 17 09:53 PM
SIGN / WBNBSell$0.04030.045987 WBNB744.110.0447 WBNB$30.010xbe2...6cdef
Mar 17 09:52 PM
SIGN / WBNBSell$0.04030.045986 WBNB1.38K0.0828 WBNB$55.630xe45...5d83d
Mar 17 09:52 PM
SIGN / WBNBSell$0.04030.045985 WBNB1.39K0.0836 WBNB$56.190xc65...15ac3
Mar 17 09:52 PM
SIGN / WBNBSell$0.04030.045984 WBNB1.39K0.0836 WBNB$56.190x853...7bff6
Mar 17 09:51 PM
SIGN / WBNBSell$0.04030.045983 WBNB1.25K0.0749 WBNB$50.360x424...f9d8e
Mar 17 09:51 PM
SIGN / WBNBSell$0.04030.045983 WBNB1.38K0.0828 WBNB$55.640x295...c8957
Mar 17 09:51 PM
SIGN / WBNBSell$0.04030.045982 WBNB1.38K0.0828 WBNB$55.640xb30...57473
Mar 17 09:49 PM
SIGN / WBNBSell$0.04030.045981 WBNB1.45K0.0870 WBNB$58.470x5c3...59df0
Mar 17 09:49 PM
SIGN / WBNBSell$0.04030.045980 WBNB798.650.0479 WBNB$32.180x249...9d0f0
Mar 17 09:49 PM
SIGN / WBNBSell$0.04030.045980 WBNB1.04K0.0626 WBNB$42.100x6cf...8130b
Mar 17 09:40 PM
SIGN / WBNBBuy$0.04030.045979 WBNB11.27K0.6722 WBNB$453.930xbb5...10711
Mar 17 09:40 PM
SIGN / WBNBBuy$0.04030.045986 WBNB4.72K0.2821 WBNB$190.590x8b3...9d6a1
Mar 17 09:39 PM
SIGN / WBNBBuy$0.04040.045989 WBNB7.03K0.4200 WBNB$283.640x382...be543
Mar 17 09:37 PM
SIGN / WBNBBuy$0.04040.045993 WBNB2.82K0.1686 WBNB$113.910x773...d8dad
Mar 17 09:35 PM
SIGN / WBNBBuy$0.04040.045995 WBNB1.20K0.0718 WBNB$48.440x28a...c2f36
Mar 17 09:35 PM
SIGN / WBNBBuy$0.04040.045996 WBNB1.19K0.0709 WBNB$47.860xda6...78804
Mar 17 09:34 PM
SIGN / WBNBBuy$0.04040.045996 WBNB1.06K0.0636 WBNB$42.910xaa3...29d7f
Mar 17 09:34 PM
SIGN / WBNBBuy$0.04040.045997 WBNB4.63K0.2772 WBNB$187.040x99a...4f169
Mar 17 09:34 PM
SIGN / WBNBBuy$0.04040.046000 WBNB2.53K0.1511 WBNB$101.980x8fe...9501d
Mar 17 09:20 PM
SIGN / WBNBBuy$0.04040.046002 WBNB4.25K0.2544 WBNB$171.700xecc...af577
Mar 17 09:20 PM
SIGN / WBNBBuy$0.04040.046004 WBNB525.000.0314 WBNB$21.230x380...47faf
Mar 17 09:20 PM
SIGN / WBNBBuy$0.04040.046005 WBNB1.97K0.1179 WBNB$79.610xfcb...7ef7c
Mar 17 09:20 PM
SIGN / WBNBBuy$0.04040.046006 WBNB2.38K0.1425 WBNB$96.200xd77...6cfde
Mar 17 09:20 PM
SIGN / WBNBBuy$0.04050.046007 WBNB2.11K0.1265 WBNB$85.390x83c...6f586
Mar 17 09:19 PM
SIGN / WBNBBuy$0.04050.046009 WBNB1.48K0.0884 WBNB$59.720xce4...52657
Mar 17 09:18 PM
SIGN / WBNBBuy$0.04050.046009 WBNB1.55K0.0930 WBNB$62.770xa5b...7745f
Mar 17 09:14 PM
SIGN / WBNBBuy$0.04050.046010 WBNB3.76K0.2254 WBNB$152.240xe3a...ae28c
Mar 17 09:14 PM
SIGN / WBNBBuy$0.04050.046013 WBNB2.38K0.1427 WBNB$96.380x010...3c783
Mar 17 09:14 PM
SIGN / WBNBBuy$0.04050.046014 WBNB1.95K0.1170 WBNB$79.000x039...bbff8
Mar 17 09:13 PM
SIGN / WBNBBuy$0.04050.046015 WBNB1.68K0.1008 WBNB$68.070x3bc...178c1
Mar 17 09:13 PM
SIGN / WBNBBuy$0.04060.046017 WBNB1.40K0.0843 WBNB$56.930x066...1b815