Shih Tzu

Shih Tzu Price (Shih)

Date	Market	Type	Price (USD)	Price	Shih	2nd ASSET	Total	TXN
Mar 17 08:58 PM	Shih / WBNB	Buy	$0.0₃3124	0.0₆4648 WBNB	4.70	0.0₅2189 WBNB	$0.0₂1468	0xb89...37136
Mar 17 08:58 PM	Shih / BOCZ	Sell	$0.0₃3127	11.51 BOCZ	4.70	54.86 BOCZ	$0.0₂1469	0xb89...37136
Mar 17 07:24 PM	Shih / Arb Inc	Sell	$0.0₃3372	63.04 Arb Inc	1.89K	119.00K Arb Inc	$0.6366	0x45d...e4eae
Mar 17 07:24 PM	Shih / WBNB	Buy	$0.0₃3131	0.0₆4648 WBNB	1.89K	0.0₃8795 WBNB	$0.5911	0x45d...e4eae
Mar 17 06:00 PM	Shih / WBNB	Buy	$0.0₃3126	0.0₆4647 WBNB	59.57K	0.0277 WBNB	$18.62	0x1ba...af17f
Mar 17 06:00 PM	Shih / WBNB	Buy	$0.0₃3123	0.0₆4643 WBNB	119.08K	0.0554 WBNB	$37.19	0x5c0...a6780
Mar 17 06:00 PM	Shih / WBNB	Buy	$0.0₃3117	0.0₆4633 WBNB	44.80K	0.0208 WBNB	$13.96	0x1c5...f7ed2
Mar 17 06:00 PM	Shih / WBNB	Buy	$0.0₃3114	0.0₆4630 WBNB	60.27K	0.0280 WBNB	$18.77	0xbf0...0cd6e
Mar 17 05:55 PM	Shih / WBNB	Sell	$0.0₃3110	0.0₆4625 WBNB	33.40K	0.0154 WBNB	$10.38	0x8ea...478f5
Mar 17 04:24 PM	Shih / WBNB	Sell	$0.0₃3106	0.0₆4628 WBNB	261.12K	0.1208 WBNB	$81.10	0x527...3a000
Mar 17 03:14 PM	Shih / WBNB	Sell	$0.0₃3111	0.0₆4648 WBNB	3.46K	0.0₂1605 WBNB	$1.08	0x623...edd8f
Mar 17 03:14 PM	Shih / Arb Inc	Buy	$0.0₃3226	63.35 Arb Inc	3.46K	218.81K Arb Inc	$1.12	0x623...edd8f
Mar 17 01:13 PM	Shih / WBNB	Buy	$0.0₃3097	0.0₆4649 WBNB	1.51M	0.6970 WBNB	$468.89	0xd3c...3ad59
Mar 17 01:13 PM	Shih / WBNB	Sell	$0.0₃3019	0.0₆4532 WBNB	183.24K	0.0829 WBNB	$55.32	0x4a6...6d44a
Mar 17 01:05 PM	Shih / WBNB	Buy	$0.0₃3027	0.0₆4546 WBNB	87.29K	0.0397 WBNB	$26.42	0x3cc...86bc1
Mar 17 01:05 PM	Shih / WBNB	Sell	$0.0₃3023	0.0₆4539 WBNB	2.71M	1.26 WBNB	$819.05	0x0cc...08b66
Mar 17 12:00 PM	Shih / WBNB	Buy	$0.0₃3173	0.0₆4751 WBNB	24.62K	0.0117 WBNB	$7.81	0x36d...abc0c
Mar 17 12:00 PM	Shih / WBNB	Buy	$0.0₃3172	0.0₆4749 WBNB	91.69K	0.0436 WBNB	$29.08	0x4fc...6894d
Mar 17 12:00 PM	Shih / WBNB	Buy	$0.0₃3167	0.0₆4742 WBNB	183.24K	0.0870 WBNB	$58.02	0x3f9...c15ce
Mar 17 11:53 AM	Shih / WBNB	Buy	$0.0₃3158	0.0₆4727 WBNB	22.07K	0.0105 WBNB	$6.97	0x427...5ecde
Mar 17 11:50 AM	Shih / WBNB	Sell	$0.0₃3159	0.0₆4725 WBNB	5.35K	0.0₂2524 WBNB	$1.69	0xf12...c8b4f
Mar 17 11:50 AM	Shih / Arb Inc	Buy	$0.0₃3186	62.78 Arb Inc	5.35K	334.59K Arb Inc	$1.71	0xf12...c8b4f
Mar 17 11:45 AM	Shih / WBNB	Sell	$0.0₃3160	0.0₆4726 WBNB	54.62K	0.0258 WBNB	$17.26	0x1a2...56730
Mar 17 11:08 AM	Shih / WBNB	Sell	$0.0₃3170	0.0₆4730 WBNB	64.89K	0.0306 WBNB	$20.57	0x4de...f780a
Mar 17 10:34 AM	Shih / WBNB	Sell	$0.0₃3179	0.0₆4735 WBNB	4.08K	0.0₂1930 WBNB	$1.30	0x63f...6c5f4
Mar 17 10:34 AM	Shih / Arb Inc	Buy	$0.0₃3158	61.91 Arb Inc	4.08K	252.20K Arb Inc	$1.29	0x63f...6c5f4
Mar 17 10:06 AM	Shih / WBNB	Sell	$0.0₃3181	0.0₆4735 WBNB	186.87	0.0₄8827 WBNB	$0.0594	0xd51...ca219
Mar 17 10:06 AM	Shih / Arb Inc	Buy	$0.0₃2874	61.26 Arb Inc	186.87	11.47K Arb Inc	$0.0537	0xd51...ca219
Mar 17 08:27 AM	Shih / BOCZ	Sell	$0.0₃3240	11.91 BOCZ	4.65	56.21 BOCZ	$0.0₂1508	0x631...ee0dd
Mar 17 08:27 AM	Shih / WBNB	Buy	$0.0₃3196	0.0₆4735 WBNB	4.65	0.0₅2209 WBNB	$0.0₂1487	0x631...ee0dd
Mar 17 07:04 AM	Shih / WBNB	Buy	$0.0₃3193	0.0₆4735 WBNB	311.63K	0.1475 WBNB	$99.48	0x604...841e4
Mar 17 06:22 AM	Shih / WBNB	Sell	$0.0₃3185	0.0₆4710 WBNB	141.95K	0.0668 WBNB	$45.21	0x8f1...9691f
Mar 17 06:00 AM	Shih / WBNB	Buy	$0.0₃3187	0.0₆4722 WBNB	16.11K	0.0₂7623 WBNB	$5.13	0x754...349d2
Mar 17 06:00 AM	Shih / WBNB	Buy	$0.0₃3186	0.0₆4720 WBNB	141.30K	0.0668 WBNB	$45.01	0x37b...47c54
Mar 17 05:23 AM	Shih / WBNB	Sell	$0.0₃3184	0.0₆4709 WBNB	303.00K	0.1427 WBNB	$96.45	0xb99...686aa
Mar 17 05:23 AM	Shih / WBNB	Sell	$0.0₃3199	0.0₆4733 WBNB	225.81K	0.1068 WBNB	$72.22	0x21f...a2d03
Mar 17 05:23 AM	Shih / WBNB	Buy	$0.0₃3211	0.0₆4752 WBNB	4.41K	0.0₂2102 WBNB	$1.42	0xd20...1720a
Mar 17 05:23 AM	Shih / Arb Inc	Sell	$0.0₃3172	61.24 Arb Inc	4.41K	271.01K Arb Inc	$1.40	0xd20...1720a
Mar 17 12:00 AM	Shih / WBNB	Buy	$0.0₃3229	0.0₆4751 WBNB	113.01K	0.0538 WBNB	$36.49	0x2ab...6ae07
Mar 17 12:00 AM	Shih / WBNB	Buy	$0.0₃3223	0.0₆4742 WBNB	225.81K	0.1071 WBNB	$72.76	0x9dd...2e5d6
Mar 16 10:03 PM	Shih / WBNB	Sell	$0.0₃3216	0.0₆4724 WBNB	30.30K	0.0143 WBNB	$9.74	0xaa9...3a509
Mar 16 09:56 PM	Shih / Arb Inc	Sell	$0.0₃1951	61.93 Arb Inc	4.90K	304.86K Arb Inc	$0.9564	0x97a...4ed74
Mar 16 09:56 PM	Shih / WBNB	Buy	$0.0₃3214	0.0₆4726 WBNB	4.90K	0.0₂2324 WBNB	$1.58	0x97a...4ed74
Mar 16 09:49 PM	Shih / WBNB	Sell	$0.0₃3218	0.0₆4726 WBNB	22.89K	0.0108 WBNB	$7.37	0xf05...a3c3e
Mar 16 09:33 PM	Shih / WBNB	Sell	$0.0₃3205	0.0₆4728 WBNB	500.00K	0.2368 WBNB	$160.24	0xa4b...b3337
Mar 16 08:06 PM	Shih / WBNB	Buy	$0.0₃3227	0.0₆4768 WBNB	21.57K	0.0103 WBNB	$6.96	0x524...3c01d
Mar 16 07:45 PM	Shih / Arb Inc	Sell	$0.0₃3169	62.72 Arb Inc	5.96K	375.71K Arb Inc	$1.89	0x4c9...a9ed7
Mar 16 07:45 PM	Shih / WBNB	Buy	$0.0₃3242	0.0₆4766 WBNB	5.96K	0.0₂2847 WBNB	$1.93	0x4c9...a9ed7
Mar 16 07:42 PM	Shih / WBNB	Sell	$0.0₃3243	0.0₆4766 WBNB	30.30K	0.0144 WBNB	$9.83	0x829...007b4
Mar 16 07:30 PM	Shih / WBNB	Buy	$0.0₃3242	0.0₆4768 WBNB	30.70K	0.0147 WBNB	$9.95	0x1f6...36445
Mar 16 07:30 PM	Shih / WBNB	Sell	$0.0₃3240	0.0₆4766 WBNB	991.50K	0.4753 WBNB	$321.21	0x4e1...7e523
Mar 16 07:26 PM	Shih / WBNB	Sell	$0.0₃3291	0.0₆4848 WBNB	30.30K	0.0147 WBNB	$9.97	0x309...cf0da
Mar 16 07:22 PM	Shih / WBNB	Sell	$0.0₃3298	0.0₆4850 WBNB	30.30K	0.0147 WBNB	$9.99	0x2db...c87fc
Mar 16 07:19 PM	Shih / WBNB	Sell	$0.0₃3298	0.0₆4853 WBNB	30.30K	0.0147 WBNB	$9.99	0xbb1...d309c
Mar 16 06:21 PM	Shih / Arb Inc	Sell	$0.0₃6149	63.70 Arb Inc	3.96K	253.08K Arb Inc	$2.44	0x710...f72ef
Mar 16 06:21 PM	Shih / WBNB	Buy	$0.0₃3297	0.0₆4855 WBNB	3.96K	0.0₂1929 WBNB	$1.31	0x710...f72ef
Mar 16 06:00 PM	Shih / WBNB	Buy	$0.0₃3293	0.0₆4855 WBNB	84.95K	0.0413 WBNB	$27.97	0x607...54ed9
Mar 16 05:08 PM	Shih / WBNB	Sell	$0.0₃3273	0.0₆4848 WBNB	1.05M	0.5119 WBNB	$343.37	0x38d...0f5c5
Mar 16 03:44 PM	Shih / WBNB	Sell	$0.0₃3330	0.0₆4937 WBNB	287.79K	0.1421 WBNB	$95.83	0x7cb...ce815
Mar 16 02:52 PM	Shih / WBNB	Buy	$0.0₃3337	0.0₆4961 WBNB	59.91K	0.0298 WBNB	$19.99	0xb8c...8ab83
Mar 16 02:52 PM	Shih / WBNB	Buy	$0.0₃3333	0.0₆4956 WBNB	120.01K	0.0596 WBNB	$40.00	0xe4b...1a6e1
Mar 16 02:24 PM	Shih / WBNB	Sell	$0.0₃3361	0.0₆4946 WBNB	3.80K	0.0₂1876 WBNB	$1.28	0x3f8...fed5b
Mar 16 02:07 PM	Shih / WBNB	Sell	$0.0₃3368	0.0₆4946 WBNB	333.00K	0.1648 WBNB	$112.12	0x173...475b3
Mar 16 01:54 PM	Shih / WBNB	Buy	$0.0₃3381	0.0₆4975 WBNB	3.61K	0.0₂1800 WBNB	$1.22	0x3ad...956b6
Mar 16 01:54 PM	Shih / Arb Inc	Sell	$0.0₃1614	64.37 Arb Inc	3.61K	232.81K Arb Inc	$0.5822	0x3ad...956b6
Mar 16 01:54 PM	Shih / WBNB	Buy	$0.0₃3381	0.0₆4975 WBNB	9.57K	0.0₂4772 WBNB	$3.23	0x6bd...bdc58
Mar 16 01:54 PM	Shih / Arb Inc	Sell	$0.0₃1629	64.98 Arb Inc	9.57K	628.17K Arb Inc	$1.56	0x6bd...bdc58
Mar 16 12:00 PM	Shih / WBNB	Buy	$0.0₃3369	0.0₆4974 WBNB	53.18K	0.0265 WBNB	$17.91	0xb38...3de7e
Mar 16 12:00 PM	Shih / WBNB	Buy	$0.0₃3366	0.0₆4969 WBNB	31.17K	0.0155 WBNB	$10.49	0x12e...40503
Mar 16 12:00 PM	Shih / WBNB	Buy	$0.0₃3364	0.0₆4966 WBNB	83.95K	0.0418 WBNB	$28.23	0x703...0e428
Mar 16 12:00 PM	Shih / WBNB	Buy	$0.0₃3359	0.0₆4959 WBNB	167.77K	0.0833 WBNB	$56.34	0x4a3...8d960
Mar 16 11:17 AM	Shih / Arb Inc	Sell	$0.0₃5698	66.65 Arb Inc	5.46K	365.49K Arb Inc	$3.11	0xb85...6019c
Mar 16 11:17 AM	Shih / WBNB	Buy	$0.0₃3354	0.0₆4945 WBNB	5.46K	0.0₂2705 WBNB	$1.83	0xb85...6019c
Mar 16 09:54 AM	Shih / WBNB	Sell	$0.0₃3346	0.0₆4944 WBNB	29.50	0.0₄1455 WBNB	$0.0₂9868	0x381...bab82
Mar 16 08:45 AM	Shih / WBNB	Buy	$0.0₃3338	0.0₆4944 WBNB	20.84K	0.0103 WBNB	$6.96	0x7f6...2c5c3
Mar 16 06:59 AM	Shih / WBNB	Buy	$0.0₃3359	0.0₆4942 WBNB	7.90K	0.0₂3913 WBNB	$2.65	0xf90...979c3
Mar 16 06:45 AM	Shih / WBNB	Buy	$0.0₃3367	0.0₆4942 WBNB	599.57	0.0₃2970 WBNB	$0.2019	0xb79...300bc
Mar 16 06:45 AM	Shih / WBNB	Buy	$0.0₃3367	0.0₆4942 WBNB	599.57	0.0₃2970 WBNB	$0.2019	0x864...04bc3
Mar 16 06:00 AM	Shih / WBNB	Buy	$0.0₃3386	0.0₆4942 WBNB	84.04K	0.0416 WBNB	$28.46	0x6ed...2984a
Mar 16 05:45 AM	Shih / WBNB	Sell	$0.0₃3379	0.0₆4934 WBNB	640.57K	0.3170 WBNB	$216.41	0xacc...ebe34
Mar 16 05:43 AM	Shih / WBNB	Sell	$0.0₃3416	0.0₆4990 WBNB	211.28K	0.1053 WBNB	$72.17	0x9d4...87134
Mar 16 02:28 AM	Shih / WBNB	Buy	$0.0₃3363	0.0₆5008 WBNB	99.18K	0.0498 WBNB	$33.35	0xe2e...cc641
Mar 16 02:27 AM	Shih / WBNB	Buy	$0.0₃3358	0.0₆5000 WBNB	598.75K	0.2985 WBNB	$201.04	0x054...90fbc
Mar 16 02:16 AM	Shih / Arb Inc	Sell	$0.0₃3389	67.64 Arb Inc	2.93K	198.30K Arb Inc	$0.9921	0xbf1...643b2
Mar 16 02:16 AM	Shih / WBNB	Buy	$0.0₃3334	0.0₆4947 WBNB	2.93K	0.0₂1452 WBNB	$0.9760	0xbf1...643b2
Mar 16 02:00 AM	Shih / WBNB	Buy	$0.0₃3344	0.0₆4947 WBNB	29.71K	0.0147 WBNB	$9.93	0xbb8...c9116
Mar 16 12:00 AM	Shih / WBNB	Buy	$0.0₃3333	0.0₆4945 WBNB	105.74K	0.0524 WBNB	$35.23	0x12f...62307
Mar 16 12:00 AM	Shih / WBNB	Buy	$0.0₃3327	0.0₆4936 WBNB	211.28K	0.1043 WBNB	$70.27	0x30c...58c09
Mar 15 11:59 PM	Shih / WBNB	Sell	$0.0₃3314	0.0₆4917 WBNB	1.44M	0.7171 WBNB	$478.58	0x548...bdb18
Mar 15 11:59 PM	Shih / WBNB	Buy	$0.0₃3398	0.0₆5043 WBNB	195.84	0.0₄9900 WBNB	$0.0665	0xdb7...5ac3c
Mar 15 06:01 PM	Shih / WBNB	Sell	$0.0₃3338	0.0₆5043 WBNB	416.49	0.0₃2095 WBNB	$0.1390	0xa3d...45f8f
Mar 15 06:00 PM	Shih / WBNB	Buy	$0.0₃3338	0.0₆5043 WBNB	83.95K	0.0424 WBNB	$28.02	0xaae...3c12c
Mar 15 03:49 PM	Shih / Arb Inc	Sell	$0.0₃3255	68.17 Arb Inc	2.94K	200.86K Arb Inc	$0.9574	0xd95...e44f9
Mar 15 03:49 PM	Shih / WBNB	Buy	$0.0₃3325	0.0₆5036 WBNB	2.94K	0.0₂1485 WBNB	$0.9780	0xd95...e44f9
Mar 15 03:49 PM	Shih / Arb Inc	Sell	$0.0₃3265	68.72 Arb Inc	3.37K	232.27K Arb Inc	$1.10	0x35e...ea1b3
Mar 15 03:49 PM	Shih / WBNB	Buy	$0.0₃3325	0.0₆5035 WBNB	3.37K	0.0₂1703 WBNB	$1.12	0x35e...ea1b3
Mar 15 02:37 PM	Shih / WBNB	Sell	$0.0₃3319	0.0₆5035 WBNB	976.00K	0.4944 WBNB	$323.86	0x240...bba47
Mar 15 02:18 PM	Shih / WBNB	Sell	$0.0₃3379	0.0₆5122 WBNB	6.51K	0.0₂3328 WBNB	$2.20	0xf21...afae7
Mar 15 02:18 PM	Shih / Arb Inc	Buy	$0.0₃3401	69.35 Arb Inc	6.51K	448.85K Arb Inc	$2.21	0xf21...afae7
Mar 15 01:26 PM	Shih / WBNB	Sell	$0.0₃3379	0.0₆5123 WBNB	3.71K	0.0₂1895 WBNB	$1.25	0xaec...ce973

Age	Price	TXNS	Volume	5M	1H	24H	FDV
5mo	$672.11	31	$2.11K	-	0,00%	-1.10%	$1.14B
4mo	$0.0₅4951	7	$7.72	-	-	-7.07%	$4.95K
3mo	$0.0₄2708	2	$0.0₂2989	-	0,00%	1.23%	$27.08K

What is the price of Shih Tzu (Shih)?

The current price for Shih Tzu (Shih) on the Bsc chain is $0.0₃3124. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Shih Tzu (Shih)?

You can buy Shih Tzu on decentralized exchanges (DEXes) on the Bsc chain. Check the Shih Tzu Liquidity pools to see all available Shih trading pairs and choose the pool with the best liquidity.

What is Shih Tzu (Shih) liquidity?

The total liquidity for Shih Tzu (Shih) across all pools on Bsc is $37.25K. Liquidity is spread across pools, providing traders with multiple options for swapping Shih.

What is Shih, Shih Tzu?

Shih Tzu (Shih) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Shih is $0.0₃3124. Visit the Description tab for more details about this project.

How to trade Shih?

You can buy or sell Shih on the Bsc chain through any of available Shih Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shih Tzu

Shih Tzu is a cryptocurrency that draws inspiration from its cultural significance in China, similar to how the Shiba Inu represents Japan. This token symbolizes loyalty, prosperity, and a rich legacy, making it a unique addition to the crypto landscape. As interest in cryptocurrencies continues to grow in Asia, Shih Tzu positions itself as a prominent player within this market. Leveraging the strong user base on the Binance Smart Chain, it aims to capture the essence of community and connection that resonates with its namesake. With its focus on cultural values and global recognition, Shih Tzu serves as a bridge between tradition and modern technology. This token is designed for users who appreciate the blend of heritage and innovation within the cryptocurrency space. In summary, Shih Tzu is not just another token; it embodies a profound cultural narrative that appeals to both crypto enthusiasts and those who value the significance of loyalty and legacy in their investments.

Shih Tzu (Shih)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Shih Tzu

About Shih Tzu