Arb Inc/Shih Pool
The live Arb Inc/Shih price today is $0.055024, with a 24-hour trading volume of $6.51. This pair has changed 1.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055024
- 24h Volume
- $6.51
- 24h Buy Volume
- $3.08
- 24h Sell Volume
- $3.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
Arbitrage Inception (Arb Inc) Shih Tzu (Shih)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading Arb Inc (Arbitrage Inception)
Arb Inc/Hachiko on PancakeSwap V2Arb Inc/WBNB on PancakeSwap V2Arb Inc/BELG on PancakeSwap V2Arb Inc/BOCZ on PancakeSwap V2Recent Transactions
- : 198302140619030 Arb Inc for -2.927625645697097e+21 Shih
- : 200862140696926 Arb Inc for -2.941993073631063e+21 Shih
- : 232274210697971 Arb Inc for -3.373047071596468e+21 Shih
- : -448852089750321 Arb Inc for 6.513489194568359e+21 Shih
- : -251915155589843 Arb Inc for 3.706680393016349e+21 Shih
- : -5305608413908 Arb Inc for 78466435319679400000 Shih
- : -255437398134851 Arb Inc for 3.797504470334189e+21 Shih
- : -267555668648520 Arb Inc for 4.0195587965508565e+21 Shih
- : 465816549767205 Arb Inc for -7.00509322632024e+21 Shih
- : 474720086238587 Arb Inc for -7.005950919530595e+21 Shih
Arb Inc / Shih
Arb Inc/Shih Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Shih) | Arb Inc | Shih | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:16 AM | Buy | $0.055024 | 0.0148 | 198.30K | 2.93K | $0.9962 | 0xbf1...643b2 |
Mar 15 03:49 PM | Buy | $0.054918 | 0.0147 | 200.86K | 2.94K | $0.9878 | 0xd95...e44f9 |
Mar 15 03:49 PM | Buy | $0.054878 | 0.0146 | 232.27K | 3.37K | $1.13 | 0x35e...ea1b3 |
Mar 15 02:18 PM | Sell | $0.054862 | 0.0144 | 448.85K | 6.51K | $2.18 | 0xf21...afae7 |
Mar 15 01:26 PM | Sell | $0.054945 | 0.0147 | 251.92K | 3.71K | $1.25 | 0xaec...ce973 |
Mar 15 08:41 AM | Sell | $0.054914 | 0.0148 | 5.31K | 78.47 | $0.0261 | 0x659...a7dee |
Mar 15 02:08 AM | Sell | $0.054850 | 0.0148 | 255.44K | 3.80K | $1.24 | 0x894...5ae5b |
Mar 14 09:13 PM | Sell | $0.054863 | 0.0150 | 267.56K | 4.02K | $1.30 | 0x160...f0e2a |
Mar 14 08:19 PM | Buy | $0.054915 | 0.0151 | 465.82K | 7.01K | $2.29 | 0xb25...1d135 |
Mar 14 08:19 PM | Buy | $0.054824 | 0.0149 | 474.72K | 7.01K | $2.29 | 0xada...e64b3 |
Mar 14 08:18 PM | Buy | $0.054734 | 0.0146 | 486.81K | 7.05K | $2.30 | 0x9e9...59d96 |
Mar 14 05:31 PM | Sell | $0.054629 | 0.0143 | 173.35K | 2.48K | $0.8023 | 0xeaa...312ac |
Mar 14 05:31 PM | Sell | $0.054660 | 0.0144 | 148.65K | 2.14K | $0.6925 | 0x4e9...b417f |
Mar 14 03:40 PM | Sell | $0.054615 | 0.0145 | 812.60K | 11.93K | $3.75 | 0x73b...467c3 |
Mar 14 12:14 PM | Sell | $0.054814 | 0.0150 | 190.60K | 2.86K | $0.9175 | 0x31f...55d00 |
Mar 14 10:36 AM | Buy | $0.054801 | 0.0151 | 306.37K | 4.60K | $1.47 | 0x7b4...e44c0 |
Mar 14 01:36 AM | Buy | $0.054876 | 0.0149 | 519.52K | 7.68K | $2.53 | 0x119...060d8 |
Mar 14 12:18 AM | Sell | $0.054784 | 0.0146 | 216.15K | 3.16K | $1.03 | 0xd07...137c7 |
Mar 13 07:23 PM | Buy | $0.054903 | 0.0147 | 180.11K | 2.65K | $0.8829 | 0x119...0747b |
Mar 13 03:58 PM | Buy | $0.054904 | 0.0146 | 194.68K | 2.84K | $0.9546 | 0x022...3b82c |
