老子/SPACE Pool
The live 老子/SPACE price today is $0.033826, with a 24-hour trading volume of $3.28. This pair has changed 4.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.033826
- 24h Volume
- $3.28
- 24h Buy Volume
- $1.75
- 24h Sell Volume
- $1.53
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.38%
- 24 Hours
- 4.08%
Tokens in this pool
老子 (老子) Spacecoin (SPACE)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBUSDT/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTAIAgent/USDTUSD1/WBNBRecent Transactions
- : -8338213527052302000 老子 for 408764090118134140 SPACE
- : -242236328109915280000 老子 for 11731013955635298000 SPACE
- : 331728821685280240000 老子 for -16054497114404575000 SPACE
- : 175400738151773500000 老子 for -8701998253813667000 SPACE
- : 95334612313473650000 老子 for -4793475495200256000 SPACE
- : -234188031480602400000 老子 for 11753023720903789000 SPACE
- : -96244462874462830000 老子 for 4751814850499879000 SPACE
- : 130814290990653730000 老子 for -6437225945251097000 SPACE
- : 130238218258585860000 老子 for -6491848913780831000 SPACE
- : 203202619959968920000 老子 for -10298026453396222000 SPACE
老子 / SPACE
老子/SPACE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SPACE) | 老子 | SPACE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:29 AM | Sell | $0.033826 | 0.0489 | 8.34 | 0.4088 | $0.023190 | 0x443...82f2c |
Mar 7 11:27 AM | Sell | $0.033835 | 0.0489 | 242.24 | 11.73 | $0.0929 | 0xa98...1cb09 |
Mar 7 11:19 AM | Buy | $0.033743 | 0.0477 | 331.73 | 16.05 | $0.1242 | 0xc51...b982a |
Mar 7 10:22 AM | Buy | $0.033823 | 0.0493 | 175.40 | 8.70 | $0.0671 | 0x03b...b9991 |
Mar 7 10:04 AM | Buy | $0.033883 | 0.0502 | 95.33 | 4.79 | $0.0370 | 0x5b1...e3fdb |
Mar 7 09:21 AM | Sell | $0.033909 | 0.0506 | 234.19 | 11.75 | $0.0915 | 0x861...3a598 |
Mar 7 09:08 AM | Sell | $0.033855 | 0.0495 | 96.24 | 4.75 | $0.0371 | 0xf1d...bff08 |
Mar 7 08:13 AM | Buy | $0.033869 | 0.0490 | 130.81 | 6.44 | $0.0506 | 0x994...a16a2 |
Mar 7 08:03 AM | Buy | $0.033901 | 0.0497 | 130.24 | 6.49 | $0.0508 | 0x1db...73c1c |
Mar 7 07:46 AM | Buy | $0.033923 | 0.0503 | 203.20 | 10.30 | $0.0797 | 0xaed...2320b |
Mar 7 07:43 AM | Buy | $0.034001 | 0.0513 | 171.43 | 8.85 | $0.0686 | 0xf33...c7ecb |
Mar 7 07:24 AM | Buy | $0.034031 | 0.0522 | 171.19 | 8.99 | $0.0690 | 0x751...19694 |
Mar 7 06:57 AM | Sell | $0.034165 | 0.0531 | 317.33 | 16.63 | $0.1322 | 0x2b4...7fdb8 |
Mar 7 06:52 AM | Buy | $0.034039 | 0.0514 | 219.67 | 11.40 | $0.0887 | 0xa31...2616f |
Mar 7 06:47 AM | Sell | $0.034132 | 0.0526 | 360.42 | 18.66 | $0.1489 | 0x17e...9ad2c |
Mar 7 06:46 AM | Buy | $0.033985 | 0.0507 | 630.88 | 32.96 | $0.2514 | 0x640...11bc4 |
Mar 7 06:46 AM | Sell | $0.034248 | 0.0541 | 418.50 | 22.21 | $0.1777 | 0x744...6004d |
Mar 7 06:44 AM | Sell | $0.034075 | 0.0518 | 80.52 | 4.17 | $0.0328 | 0x3e2...469d2 |
Mar 7 06:43 AM | Sell | $0.034043 | 0.0514 | 25.35 | 1.30 | $0.0102 | 0xb3b...f43ee |
Mar 7 06:43 AM | Sell | $0.034033 | 0.0513 | 64.15 | 3.29 | $0.0259 | 0x8b0...57574 |