財務自由/WBNB Pool
The live 財務自由/WBNB price today is $0.031527, with a 24-hour trading volume of $1.23. This pair has changed 2.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031527
- 24h Volume
- $1.23
- 24h Buy Volume
- $0.4581
- 24h Sell Volume
- $0.7724
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.06%
- 24 Hours
- 2.35%
Tokens in this pool
財務自由 (財務自由) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading 財務自由 (財務自由)
財務自由/WBNB on PancakeSwap V2財務自由/BUSD on PancakeSwap V2財務自由/BTC on PancakeSwap V2Recent Transactions
- : -2.7903055108467185e+21 財務自由 for 682585400422892 WBNB
- : 545118437550137200000 財務自由 for -127779890131187 WBNB
- : 474224908233289960000 財務自由 for -112279695840835 WBNB
- : 624111307683202600000 財務自由 for -149378433658251 WBNB
- : 1.1337322263814856e+21 財務自由 for -276142528652437 WBNB
- : -1.1250604090723906e+21 財務自由 for 279586792998300 WBNB
- : -1.141078171167793e+21 財務自由 for 277197626085348 WBNB
- : 344291727610901900000 財務自由 for -81320620554598 WBNB
- : 540559093433863440000 財務自由 for -128796728095191 WBNB
- : 705367424938134900000 財務自由 for -170152344964775 WBNB
財務自由 / WBNB
財務自由/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 財務自由 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:26 AM | Sell | $0.031527 | 0.062491 | 2.79K | 0.036826 | $0.4259 | 0xf1c...655ee |
Mar 27 11:33 PM | Buy | $0.031441 | 0.062356 | 545.12 | 0.031278 | $0.0785 | 0xc2b...c572d |
Mar 27 10:35 PM | Buy | $0.031454 | 0.062381 | 474.22 | 0.031123 | $0.0689 | 0x0b0...37fd1 |
Mar 27 02:56 PM | Buy | $0.031464 | 0.062403 | 624.11 | 0.031494 | $0.0913 | 0x848...3a17f |
Mar 27 11:29 AM | Buy | $0.031487 | 0.062433 | 1.13K | 0.032762 | $0.1686 | 0x44f...6ea88 |
Mar 27 07:48 AM | Sell | $0.031565 | 0.062489 | 1.13K | 0.032796 | $0.1760 | 0x2c3...cdcb8 |
Mar 27 07:48 AM | Sell | $0.031530 | 0.062433 | 1.14K | 0.032772 | $0.1745 | 0x3ca...fcc13 |
Mar 27 04:56 AM | Buy | $0.031492 | 0.062378 | 344.29 | 0.048133 | $0.0514 | 0xed5...7c7b0 |
Mar 26 10:50 PM | Buy | $0.031507 | 0.062394 | 540.56 | 0.031288 | $0.0814 | 0x389...7e6c0 |
Mar 26 08:21 PM | Buy | $0.031525 | 0.062420 | 705.37 | 0.031702 | $0.1076 | 0x53f...2f6d8 |
Mar 26 06:36 PM | Buy | $0.031532 | 0.062454 | 0.035060 | 0.091230 | $0.077748 | 0xc4c...23b0d |
Mar 26 12:31 PM | Sell | $0.031545 | 0.062454 | 6.50K | 0.021513 | $1.00 | 0xf40...f7919 |
Mar 26 11:06 AM | Sell | $0.031363 | 0.062162 | 841.57 | 0.031823 | $0.1147 | 0x115...81f01 |
Mar 26 11:06 AM | Sell | $0.031342 | 0.062128 | 1.01K | 0.032142 | $0.1350 | 0xea9...971ec |
Mar 26 08:49 AM | Buy | $0.031323 | 0.062088 | 711.70 | 0.031481 | $0.0941 | 0x7b3...53229 |
Mar 26 08:42 AM | Buy | $0.031340 | 0.062116 | 671.46 | 0.031416 | $0.0899 | 0x0c3...c6cca |
Mar 26 07:57 AM | Buy | $0.031362 | 0.062143 | 842.94 | 0.031802 | $0.1147 | 0x3d3...6f37b |
Mar 26 07:05 AM | Buy | $0.031382 | 0.062177 | 2.56K | 0.035657 | $0.3540 | 0x597...b8fb6 |
Mar 26 06:27 AM | Sell | $0.031449 | 0.062285 | 627.49 | 0.031440 | $0.0909 | 0xb8d...73912 |
Mar 26 06:27 AM | Buy | $0.031431 | 0.062258 | 2.68K | 0.036151 | $0.3837 | 0xf4e...c1ec4 |
Mar 26 06:17 AM | Buy | $0.031511 | 0.062378 | 2.05K | 0.034934 | $0.3102 | 0xaf9...5d7ec |
Mar 25 08:26 PM | Buy | $0.031596 | 0.062477 | 683.41 | 0.031687 | $0.1091 | 0xb1b...c2d8a |
Mar 25 04:00 PM | Sell | $0.031621 | 0.062511 | 864.57 | 0.032174 | $0.1401 | 0x37b...3d0f1 |
Mar 25 02:33 PM | Buy | $0.031600 | 0.062467 | 287.05 | 0.047031 | $0.0459 | 0xcb8...8b6b9 |
Mar 25 12:29 PM | Buy | $0.031606 | 0.062482 | 972.34 | 0.032412 | $0.1561 | 0x3f7...1c429 |
Mar 25 12:22 PM | Sell | $0.031638 | 0.062531 | 1.25K | 0.033164 | $0.2053 | 0xfa4...ceb7e |
Mar 25 12:02 PM | Sell | $0.031602 | 0.062467 | 589.57 | 0.031461 | $0.0944 | 0x740...56fb1 |
Mar 25 12:02 PM | Sell | $0.031583 | 0.062438 | 596.63 | 0.031461 | $0.0944 | 0x756...db98e |
Mar 25 11:16 AM | Sell | $0.031559 | 0.062409 | 158.69 | 0.043855 | $0.0247 | 0x4d9...591fc |
Mar 25 11:16 AM | Sell | $0.031554 | 0.062401 | 159.19 | 0.043855 | $0.0247 | 0x808...d493e |
Mar 25 09:02 AM | Buy | $0.031549 | 0.062394 | 648.06 | 0.031546 | $0.1004 | 0x6e4...887c8 |
Mar 25 08:00 AM | Buy | $0.031562 | 0.062425 | 536.79 | 0.031296 | $0.0838 | 0xe8c...0d796 |
Mar 25 07:28 AM | Buy | $0.031580 | 0.062451 | 682.39 | 0.031667 | $0.1078 | 0xf10...5cf75 |
Mar 25 06:09 AM | Buy | $0.031600 | 0.062484 | 2.78K | 0.037034 | $0.4447 | 0x284...eb8b0 |
Mar 25 02:33 AM | Sell | $0.031680 | 0.062629 | 686.50 | 0.031810 | $0.1153 | 0x425...b936e |
Mar 25 02:28 AM | Sell | $0.031657 | 0.062592 | 937.87 | 0.032432 | $0.1554 | 0x5e8...1f2be |
Mar 25 01:52 AM | Sell | $0.031626 | 0.062542 | 883.85 | 0.032249 | $0.1437 | 0x246...4bdb1 |
Mar 24 10:42 PM | Buy | $0.031589 | 0.062497 | 2.50K | 0.036326 | $0.3965 | 0xdc7...ab679 |
Mar 24 10:42 PM | Buy | $0.031672 | 0.062627 | 2.05K | 0.035447 | $0.3428 | 0x143...b5f71 |
Mar 24 10:29 PM | Buy | $0.031747 | 0.062741 | 800.86 | 0.032192 | $0.1399 | 0x854...3e23e |
Mar 24 10:29 PM | Buy | $0.031777 | 0.062788 | 874.07 | 0.032435 | $0.1553 | 0x6cf...9b81a |
Mar 24 10:22 PM | Sell | $0.031812 | 0.062841 | 5.21K | 0.021415 | $0.9432 | 0xaf7...ad2c2 |
Mar 24 10:18 PM | Sell | $0.031624 | 0.062545 | 572.20 | 0.031463 | $0.0929 | 0x5ac...e610d |
Mar 24 07:17 PM | Sell | $0.031590 | 0.062516 | 732.81 | 0.031849 | $0.1165 | 0x960...a7b95 |
Mar 24 07:09 PM | Sell | $0.031566 | 0.062479 | 1.83K | 0.034500 | $0.2866 | 0xd5f...35ccf |
Mar 24 06:02 PM | Buy | $0.031503 | 0.062389 | 992.24 | 0.032370 | $0.1491 | 0x4d3...239b6 |
Mar 24 03:46 PM | Buy | $0.031541 | 0.062437 | 607.48 | 0.031475 | $0.0936 | 0x8c0...7a762 |
Mar 24 03:43 PM | Buy | $0.031560 | 0.062466 | 760.31 | 0.031871 | $0.1186 | 0x4dc...3219b |
Mar 24 03:31 PM | Buy | $0.031581 | 0.062504 | 2.21K | 0.035608 | $0.3496 | 0x952...7a81e |
Mar 24 03:29 PM | Buy | $0.031654 | 0.062620 | 2.59K | 0.036906 | $0.4287 | 0xbed...7851a |
Mar 24 03:21 PM | Buy | $0.031746 | 0.062765 | 992.86 | 0.032747 | $0.1734 | 0x49d...8f352 |
Mar 24 01:19 PM | Sell | $0.031797 | 0.062824 | 377.06 | 0.031072 | $0.0677 | 0xeb5...bdfa1 |
Mar 24 11:06 AM | Sell | $0.031785 | 0.062801 | 44.25 | 0.041252 | $0.027896 | 0xd99...67549 |
Mar 24 10:59 AM | Buy | $0.031786 | 0.062799 | 824.09 | 0.032304 | $0.1471 | 0x713...b74f3 |
Mar 24 10:59 AM | Buy | $0.031818 | 0.062849 | 676.52 | 0.031922 | $0.1229 | 0xd3d...9e460 |
Mar 24 10:48 AM | Buy | $0.031844 | 0.062890 | 756.46 | 0.032183 | $0.1394 | 0x785...9f39f |
Mar 24 10:47 AM | Buy | $0.031874 | 0.062938 | 486.62 | 0.031423 | $0.0912 | 0xd39...d8bda |
Mar 24 10:41 AM | Buy | $0.031895 | 0.062970 | 960.25 | 0.032853 | $0.1819 | 0x5c3...07629 |
Mar 24 10:40 AM | Buy | $0.031935 | 0.063033 | 1.88K | 0.035758 | $0.3632 | 0x6b0...503a4 |
Mar 24 10:38 AM | Buy | $0.032016 | 0.063163 | 755.43 | 0.032386 | $0.1523 | 0x4e6...96e7e |
Mar 24 10:17 AM | Sell | $0.032052 | 0.063218 | 528.47 | 0.031708 | $0.1084 | 0x958...0efab |
Mar 24 10:13 AM | Sell | $0.032028 | 0.063179 | 12.29K | 0.023461 | $2.49 | 0x614...ed729 |
Mar 24 10:12 AM | Sell | $0.031558 | 0.062443 | 686.01 | 0.031681 | $0.1069 | 0xd69...f11fd |
Mar 24 10:04 AM | Sell | $0.031537 | 0.062409 | 1.05K | 0.032527 | $0.1612 | 0xc57...67875 |
Mar 24 10:03 AM | Sell | $0.031505 | 0.062360 | 1.47K | 0.033463 | $0.2218 | 0x7e8...886f4 |
Mar 24 09:58 AM | Sell | $0.031463 | 0.062293 | 2.58K | 0.035829 | $0.3775 | 0x323...de10d |
Mar 24 09:15 AM | Sell | $0.031384 | 0.062182 | 1.03K | 0.032254 | $0.1429 | 0x832...f83ac |
Mar 24 06:32 AM | Buy | $0.031348 | 0.062139 | 731.58 | 0.031560 | $0.0986 | 0x979...ce897 |
Mar 24 04:45 AM | Sell | $0.031366 | 0.062169 | 2.38K | 0.035100 | $0.3251 | 0x456...89b8f |
Mar 24 04:38 AM | Sell | $0.031306 | 0.062074 | 1.90K | 0.033916 | $0.2484 | 0x883...3f103 |
Mar 24 03:09 AM | Buy | $0.031268 | 0.062003 | 740.04 | 0.031478 | $0.0938 | 0x971...aa2ff |
Mar 24 02:47 AM | Buy | $0.031287 | 0.062030 | 1.02K | 0.032068 | $0.1311 | 0xfb3...ff34a |
Mar 23 11:52 PM | Sell | $0.031320 | 0.062068 | 1.24K | 0.032552 | $0.1630 | 0x1a8...0f41a |
Mar 23 11:00 PM | Sell | $0.031291 | 0.062022 | 13.71K | 0.022487 | $1.77 | 0xdd4...0c38e |
Mar 23 11:00 PM | Buy | $0.031020 | 0.061597 | 13.76K | 0.022446 | $1.40 | 0x2ff...9e632 |
Mar 23 10:33 PM | Buy | $0.031287 | 0.062019 | 1.52K | 0.033074 | $0.1952 | 0x72a...bb483 |
Mar 23 10:31 PM | Sell | $0.031324 | 0.062075 | 67.34 | 0.041411 | $0.028915 | 0x912...9ae60 |
Mar 23 10:31 PM | Sell | $0.031323 | 0.062073 | 2.04K | 0.034200 | $0.2703 | 0xf99...8d9db |
Mar 23 10:31 PM | Buy | $0.031274 | 0.061997 | 4.61K | 0.039512 | $0.5876 | 0x73d...2ce99 |
Mar 23 10:13 PM | Sell | $0.031388 | 0.062173 | 2.04K | 0.034400 | $0.2836 | 0x021...aa933 |
Mar 23 07:27 PM | Buy | $0.031337 | 0.062091 | 548.46 | 0.031141 | $0.0733 | 0x2e6...ffb89 |
Mar 23 07:20 PM | Sell | $0.031350 | 0.062113 | 495.08 | 0.031052 | $0.0668 | 0xbc2...d251d |
Mar 23 07:20 PM | Sell | $0.031337 | 0.062093 | 499.68 | 0.031052 | $0.0668 | 0x24b...c85c7 |
Mar 23 06:57 PM | Buy | $0.031325 | 0.062074 | 815.64 | 0.031687 | $0.1080 | 0xb03...04ee5 |
Mar 23 06:10 PM | Buy | $0.031341 | 0.062105 | 546.48 | 0.031145 | $0.0732 | 0x380...ad139 |
Mar 23 05:59 PM | Buy | $0.031357 | 0.062127 | 1.10K | 0.032349 | $0.1498 | 0x7ec...f41b6 |
Mar 23 05:59 PM | Sell | $0.031385 | 0.062171 | 1.41K | 0.033040 | $0.1945 | 0x894...3d479 |
Mar 23 05:59 PM | Buy | $0.031349 | 0.062114 | 3.26K | 0.037038 | $0.4398 | 0x7c7...110b3 |
Mar 23 05:10 PM | Buy | $0.031430 | 0.062248 | 1.27K | 0.032870 | $0.1821 | 0xcbc...df2d2 |
Mar 23 04:02 PM | Buy | $0.031468 | 0.062303 | 2.16K | 0.035035 | $0.3173 | 0xc8d...fda1a |
Mar 23 03:50 PM | Buy | $0.031541 | 0.062403 | 1.08K | 0.032584 | $0.1656 | 0xc95...f4a3d |
Mar 23 03:08 PM | Sell | $0.031587 | 0.062454 | 1.36K | 0.033338 | $0.2166 | 0x5c8...4adfb |
Mar 23 02:56 PM | Sell | $0.031542 | 0.062388 | 1.49K | 0.033544 | $0.2298 | 0x49a...163c5 |
Mar 23 02:45 PM | Sell | $0.031497 | 0.062319 | 1.08K | 0.032511 | $0.1622 | 0x385...fbce5 |
Mar 23 02:42 PM | Sell | $0.031470 | 0.062271 | 1.10K | 0.032495 | $0.1615 | 0x25d...41300 |
Mar 23 02:33 PM | Buy | $0.031437 | 0.062223 | 1.12K | 0.032496 | $0.1612 | 0x657...810be |
Mar 23 02:26 PM | Buy | $0.031470 | 0.062271 | 1.14K | 0.032583 | $0.1669 | 0xacb...4c658 |
Mar 23 02:22 PM | Buy | $0.031502 | 0.062322 | 675.71 | 0.031563 | $0.1015 | 0x929...60cbf |
Mar 23 02:22 PM | Buy | $0.031522 | 0.062352 | 996.21 | 0.032343 | $0.1516 | 0xdb9...bd8b3 |
Mar 23 02:20 PM | Buy | $0.031553 | 0.062399 | 1.34K | 0.033219 | $0.2077 | 0xf52...1756c |