WBNB/PHDAO Pool
The live WBNB/PHDAO price today is $629.16, with a 24-hour trading volume of $1.00. This pair has changed -1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.16
- 24h Volume
- $1.00
- 24h Buy Volume
- $0.6921
- 24h Sell Volume
- $0.3117
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped BNB (WBNB) PhoenixCo DAO Token (PHDAO)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 281669885913821 WBNB for -13423498077994500000 PHDAO
- : -222931329095152 WBNB for 10557173753327182000 PHDAO
- : 305292231086999 WBNB for -14502850278151311000 PHDAO
- : 140846459555479 WBNB for -6624315458080365000 PHDAO
- : -262309710001600 WBNB for 12308808517162213000 PHDAO
- : 363945274513350 WBNB for -17124358140846977000 PHDAO
- : -223425123423254 WBNB for 10427262320793565000 PHDAO
- : 372927310126845 WBNB for -17433361526097640000 PHDAO
- : 314255900682634 WBNB for -14468223439795330000 PHDAO
- : -399909764619668 WBNB for 18354589294823336000 PHDAO
WBNB / PHDAO
WBNB/PHDAO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PHDAO) | WBNB | PHDAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:46 AM | Buy | $629.16 | 47.84K | 0.032817 | 13.42 | $0.1772 | 0x446...8f2c6 |
Mar 24 01:23 AM | Sell | $636.52 | 47.24K | 0.032230 | 10.56 | $0.1419 | 0x64a...11e6a |
Mar 24 01:23 AM | Buy | $636.47 | 47.71K | 0.033053 | 14.50 | $0.1943 | 0x677...5845d |
Mar 23 06:24 PM | Buy | $637.13 | 47.06K | 0.031409 | 6.62 | $0.0897 | 0xae2...23eb4 |
Mar 23 03:11 PM | Sell | $645.69 | 46.77K | 0.032624 | 12.31 | $0.1694 | 0x5fc...3f553 |
Mar 23 12:04 PM | Buy | $638.30 | 47.32K | 0.033640 | 17.12 | $0.2323 | 0x9ba...d2a89 |
Mar 22 12:17 AM | Sell | $628.70 | 46.55K | 0.032235 | 10.43 | $0.1405 | 0x7b9...7fa3c |
Mar 22 12:17 AM | Buy | $628.70 | 47.02K | 0.033730 | 17.43 | $0.2345 | 0x004...6ad63 |
Mar 22 12:13 AM | Buy | $627.40 | 46.25K | 0.033143 | 14.47 | $0.1972 | 0x9fd...e659e |
Mar 21 11:19 PM | Sell | $641.80 | 45.61K | 0.034000 | 18.35 | $0.2567 | 0x5e0...552af |
Mar 17 02:44 PM | Buy | $669.51 | 46.42K | 0.037507 | 34.36 | $0.5026 | 0x0ff...b0f87 |
Mar 17 01:15 PM | Sell | $666.39 | 44.91K | 0.036942 | 31.57 | $0.4626 | 0x5e8...fb336 |
