WBNB/CRUX Pool
The live WBNB/CRUX price today is $646.64, with a 24-hour trading volume of $812.47. This pair has changed 3.51% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $646.64
- 24h Volume
- $812.47
- 24h Buy Volume
- $0.024739
- 24h Sell Volume
- $812.47
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.51%
Tokens in this pool
Wrapped BNB (WBNB) CryptoMines Reborn (CRUX)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : 7319952181082 WBNB for -46675770000000000 CRUX
- : -1300000000000000000 WBNB for 8.279998076191365e+21 CRUX
- : 5753430176464063 WBNB for -36896673146512560000 CRUX
- : -70037299080120 WBNB for 447347891049675840 CRUX
- : 19151413398027240 WBNB for -122811052243121770000 CRUX
- : 24658615127698936 WBNB for -158111451131976550000 CRUX
- : -30300917132320 WBNB for 193503099906650500 CRUX
- : 15637963499801 WBNB for -100265443596652450 CRUX
- : 6471786882365615 WBNB for -41494359999335375000 CRUX
- : 40357466688538 WBNB for -258751292232597220 CRUX
WBNB / CRUX
WBNB/CRUX Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (CRUX) | WBNB | CRUX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:43 PM | Buy | $646.64 | 6.36K | 0.057320 | 0.0467 | $0.024734 | 0x099...13550 |
Mar 23 08:58 AM | Sell | $624.71 | 6.36K | 1.30 | 8.28K | $812.12 | 0x194...27ea3 |
Mar 22 11:12 PM | Buy | $630.54 | 6.40K | 0.025754 | 36.90 | $3.63 | 0x6fd...53dbd |
Mar 22 03:14 PM | Sell | $631.16 | 6.40K | 0.047004 | 0.4473 | $0.0442 | 0x398...27cbe |
Mar 22 03:10 PM | Buy | $630.95 | 6.40K | 0.0192 | 122.81 | $12.08 | 0x8ee...1a498 |
Mar 22 05:57 AM | Buy | $633.64 | 6.40K | 0.0247 | 158.11 | $15.62 | 0x3a2...7837c |
Mar 21 09:58 PM | Sell | $641.78 | 6.40K | 0.043031 | 0.1935 | $0.0194 | 0x759...9411c |
Mar 20 10:48 AM | Buy | $643.42 | 6.40K | 0.041564 | 0.1003 | $0.0101 | 0x8cd...08426 |
Mar 20 07:03 AM | Buy | $639.98 | 6.40K | 0.026472 | 41.49 | $4.14 | 0x628...b6b2b |
Mar 20 12:33 AM | Buy | $639.92 | 6.40K | 0.044036 | 0.2588 | $0.0258 | 0x4cb...f57b8 |
Mar 19 12:04 AM | Buy | $652.25 | 6.40K | 0.023142 | 20.14 | $2.05 | 0xa3a...f9d62 |
Mar 18 04:42 PM | Sell | $649.12 | 6.40K | 0.031108 | 0.7072 | $0.0719 | 0x517...9a943 |
Mar 18 06:21 AM | Buy | $674.39 | 6.40K | 0.023204 | 20.54 | $2.16 | 0x723...da0df |
Mar 18 12:29 AM | Buy | $667.22 | 6.40K | 0.026697 | 42.93 | $4.47 | 0x576...7e15f |
Mar 17 06:33 PM | Buy | $673.92 | 6.40K | 0.0393 | 252.00 | $26.49 | 0x135...169c5 |
