USDT/Anome Pool
The live USDT/Anome price today is $0.9995, with a 24-hour trading volume of $0.1348. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.1348
- 24h Buy Volume
- $0.0797
- 24h Sell Volume
- $0.0552
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Anome (Anome)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 4778221578092852 USDT for -117581397857835520 Anome
- : -14421366275161420 USDT for 354428079744599200 Anome
- : 11000000000000000 USDT for -270147545295027970 Anome
- : 5000000000000000 USDT for -123093867158870260 Anome
- : 18647639802278970 USDT for -460741813240166400 Anome
- : 4000000000000000 USDT for -99173546226856540 Anome
- : 4000000000000000 USDT for -99294995082672200 Anome
- : 4000000000000000 USDT for -99416667166284880 Anome
- : -716606731996579 USDT for 17823183810056816 Anome
- : 4000000000000000 USDT for -99516706513285020 Anome
USDT / Anome
USDT/Anome Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Anome) | USDT | Anome | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:54 PM | Buy | $0.9995 | 24.59 | 0.024779 | 0.1176 | $0.024776 | 0x8ee...e823f |
Mar 28 06:08 PM | Sell | $0.9995 | 24.63 | 0.0144 | 0.3544 | $0.0144 | 0xc60...cef00 |
Mar 28 05:28 PM | Buy | $0.9995 | 24.52 | 0.0110 | 0.2701 | $0.0110 | 0xb96...8a04f |
Mar 28 05:09 PM | Buy | $0.9995 | 24.60 | 0.025000 | 0.1231 | $0.024998 | 0x9b0...23aff |
Mar 28 04:38 PM | Buy | $0.9995 | 24.64 | 0.0186 | 0.4607 | $0.0186 | 0x468...b813f |
Mar 28 01:29 PM | Buy | $0.9995 | 24.78 | 0.024000 | 0.0992 | $0.023999 | 0xdb7...85854 |
Mar 28 01:14 PM | Buy | $0.9995 | 24.81 | 0.024000 | 0.0993 | $0.023999 | 0xa53...44522 |
Mar 28 11:46 AM | Buy | $0.9995 | 24.84 | 0.024000 | 0.0994 | $0.023999 | 0x882...5bfed |
Mar 28 08:03 AM | Sell | $0.9995 | 24.87 | 0.037167 | 0.0178 | $0.037163 | 0x416...1682e |
Mar 28 07:53 AM | Buy | $0.9995 | 24.87 | 0.024000 | 0.0995 | $0.023999 | 0xe61...6384d |
Mar 28 04:46 AM | Buy | $0.9995 | 24.90 | 0.026000 | 0.1495 | $0.025997 | 0xb40...fb4a7 |
Mar 28 03:50 AM | Buy | $0.9995 | 24.94 | 0.024000 | 0.0998 | $0.023998 | 0x9fb...d88e0 |
Mar 28 03:12 AM | Buy | $0.9995 | 24.97 | 0.024224 | 0.1055 | $0.024222 | 0x4a8...b7045 |
Mar 28 01:50 AM | Sell | $0.9995 | 25.01 | 0.0201 | 0.5008 | $0.0201 | 0x66f...36a54 |
Mar 28 12:50 AM | Buy | $0.9995 | 24.85 | 0.0100 | 0.2489 | $0.029996 | 0x560...4b160 |
Mar 27 09:17 PM | Sell | $0.9995 | 24.93 | 0.0201 | 0.4986 | $0.0201 | 0x0bc...f6fd5 |
Mar 27 07:01 PM | Buy | $0.9995 | 24.78 | 0.0145 | 0.3597 | $0.0145 | 0x5ad...630bd |
Mar 27 05:14 PM | Buy | $0.9996 | 24.89 | 0.0444 | 1.11 | $0.0444 | 0x000...bc14a |
Mar 27 03:59 PM | Sell | $0.9996 | 25.23 | 0.0307 | 0.7710 | $0.0307 | 0x4b5...1a2e0 |
Mar 27 02:51 PM | Buy | $0.9996 | 24.99 | 0.0260 | 0.6512 | $0.0259 | 0x24c...d4c4b |
Mar 27 02:21 PM | Sell | $0.9997 | 25.19 | 0.0413 | 1.03 | $0.0413 | 0xc84...45d5e |
Mar 27 01:51 PM | Sell | $0.9997 | 24.87 | 0.025777 | 0.1436 | $0.025775 | 0xe90...f4292 |
Mar 27 01:46 PM | Buy | $0.9997 | 24.83 | 0.025000 | 0.1242 | $0.024999 | 0x45a...67d35 |
Mar 27 12:56 PM | Buy | $0.9997 | 24.87 | 0.024000 | 0.0995 | $0.023999 | 0x829...5eec1 |
Mar 27 12:33 PM | Buy | $0.9997 | 24.90 | 0.026000 | 0.1495 | $0.025999 | 0xe6f...65d35 |
Mar 27 10:24 AM | Sell | $0.9996 | 24.94 | 0.0211 | 0.5256 | $0.0211 | 0x737...eb7fe |
Mar 27 09:58 AM | Sell | $0.9996 | 24.78 | 0.024366 | 0.1081 | $0.024364 | 0xe44...f8595 |
Mar 27 08:28 AM | Buy | $0.9996 | 24.75 | 0.027624 | 0.1889 | $0.027621 | 0x0d3...31cdd |
Mar 27 08:01 AM | Sell | $0.9996 | 24.81 | 0.025005 | 0.1241 | $0.025003 | 0xee4...4105f |
Mar 27 07:46 AM | Buy | $0.9996 | 24.77 | 0.0100 | 0.2480 | $0.029997 | 0x78a...b0adc |
Mar 27 06:51 AM | Sell | $0.9996 | 24.85 | 0.0149 | 0.3687 | $0.0149 | 0x227...fa98b |
Mar 27 06:44 AM | Buy | $0.9996 | 24.73 | 0.029994 | 0.2475 | $0.029990 | 0xd6a...0c068 |
Mar 27 06:36 AM | Sell | $0.9996 | 24.81 | 0.029010 | 0.2232 | $0.029007 | 0x8ca...62655 |
Mar 27 06:17 AM | Sell | $0.9994 | 24.74 | 0.024003 | 0.0990 | $0.024000 | 0xde7...d66d3 |
Mar 27 04:55 AM | Sell | $0.9996 | 24.71 | 0.0110 | 0.2717 | $0.0110 | 0x57d...2bbb9 |
Mar 27 04:27 AM | Sell | $0.9996 | 24.63 | 0.0152 | 0.3726 | $0.0152 | 0xdb4...9693d |
Mar 27 03:51 AM | Buy | $0.9996 | 24.51 | 0.0480 | 1.19 | $0.0480 | 0x7a2...44e82 |
Mar 27 03:05 AM | Sell | $0.9996 | 24.88 | 0.0573 | 1.41 | $0.0573 | 0xe6b...1aaf7 |
Mar 27 02:54 AM | Sell | $0.9995 | 24.44 | 0.0477 | 1.16 | $0.0476 | 0x1a7...d509a |
Mar 27 02:30 AM | Sell | $0.9996 | 24.09 | 0.0246 | 0.5908 | $0.0246 | 0xfdb...85ae2 |
Mar 27 01:48 AM | Sell | $0.9996 | 23.92 | 0.0160 | 0.3826 | $0.0160 | 0x4d4...aaec6 |
Mar 26 11:29 PM | Sell | $0.9996 | 23.80 | 0.0153 | 0.3636 | $0.0153 | 0xd17...ce5ca |
Mar 26 10:50 PM | Sell | $0.9996 | 23.69 | 0.0189 | 0.4469 | $0.0189 | 0x4ff...8b928 |
Mar 26 10:08 PM | Buy | $0.9996 | 23.56 | 0.026000 | 0.1415 | $0.025998 | 0x462...25ab7 |
Mar 26 09:37 PM | Sell | $0.9996 | 23.60 | 0.0387 | 0.9089 | $0.0387 | 0x2e7...d5638 |
Mar 26 08:26 PM | Buy | $0.9996 | 23.33 | 0.028000 | 0.1868 | $0.027997 | 0x60b...c2837 |
Mar 26 07:01 PM | Buy | $0.9996 | 23.39 | 0.0120 | 0.2811 | $0.0120 | 0xfbb...f5ce5 |
Mar 26 06:22 PM | Sell | $0.9996 | 23.47 | 0.026006 | 0.1408 | $0.026003 | 0x1fd...0a453 |
Mar 26 05:33 PM | Sell | $0.9996 | 23.43 | 0.0146 | 0.3411 | $0.0146 | 0x2e7...a2230 |
Mar 26 01:32 PM | Sell | $0.9997 | 23.33 | 0.0244 | 0.5666 | $0.0244 | 0xa67...7d8be |
Mar 26 01:27 PM | Buy | $0.9997 | 23.16 | 0.0448 | 1.04 | $0.0448 | 0x522...db468 |
Mar 26 12:14 PM | Sell | $0.9997 | 23.47 | 0.0120 | 0.2820 | $0.0120 | 0xb6b...a78d2 |
Mar 26 12:01 PM | Buy | $0.9997 | 23.38 | 0.0200 | 0.4690 | $0.0200 | 0xdcb...f9744 |
Mar 26 09:48 AM | Buy | $0.9997 | 23.52 | 0.0160 | 0.3773 | $0.0160 | 0xba4...aa5f0 |
Mar 26 07:55 AM | Buy | $0.9997 | 23.64 | 0.027000 | 0.1656 | $0.026999 | 0x828...0bda8 |
Mar 26 05:35 AM | Sell | $0.9997 | 23.69 | 0.0189 | 0.4461 | $0.0189 | 0xba9...58cc5 |
Mar 26 04:54 AM | Buy | $0.9997 | 23.55 | 0.026529 | 0.1539 | $0.026527 | 0x93d...8c560 |
Mar 26 03:39 AM | Sell | $0.9998 | 23.60 | 0.025064 | 0.1194 | $0.025063 | 0x7a1...b6d24 |
Mar 26 03:33 AM | Sell | $0.9997 | 23.56 | 0.0241 | 0.5669 | $0.0241 | 0x010...c15cc |
Mar 26 02:45 AM | Sell | $0.9998 | 23.39 | 0.0102 | 0.2375 | $0.0102 | 0x608...4ee79 |
Mar 26 01:12 AM | Sell | $0.9998 | 23.32 | 0.027480 | 0.1743 | $0.027478 | 0xcd9...8d27e |
Mar 26 01:12 AM | Buy | $0.9998 | 23.27 | 0.0267 | 0.6228 | $0.0267 | 0xc53...a2b47 |
Mar 25 10:55 PM | Sell | $0.9998 | 23.46 | 0.026008 | 0.1408 | $0.026007 | 0x148...60ef1 |
Mar 25 10:30 PM | Sell | $0.9998 | 23.42 | 0.024003 | 0.0937 | $0.024002 | 0xebb...8c80f |
Mar 25 10:28 PM | Buy | $0.9998 | 23.39 | 0.022718 | 0.0636 | $0.022718 | 0x8e6...02adc |
Mar 25 10:28 PM | Sell | $0.9998 | 23.41 | 0.029232 | 0.2158 | $0.029230 | 0x5de...99ad9 |
Mar 25 10:00 PM | Sell | $0.9998 | 23.34 | 0.026007 | 0.1401 | $0.026006 | 0xcb7...037b5 |
Mar 25 09:28 PM | Sell | $0.9998 | 23.30 | 0.027008 | 0.1631 | $0.027007 | 0x288...adee3 |
Mar 25 06:32 PM | Buy | $0.9999 | 23.25 | 0.026000 | 0.1396 | $0.026000 | 0xc20...b7fd0 |
Mar 25 06:16 PM | Buy | $0.9998 | 23.29 | 0.0184 | 0.4294 | $0.0184 | 0x03c...58e18 |
Mar 25 06:14 PM | Sell | $0.9998 | 23.42 | 0.0160 | 0.3748 | $0.0160 | 0xad3...07651 |
Mar 25 06:08 PM | Sell | $0.9998 | 23.31 | 0.028732 | 0.2033 | $0.028730 | 0x8cb...f35e5 |
Mar 25 06:07 PM | Buy | $0.9999 | 23.25 | 0.0107 | 0.2487 | $0.0107 | 0xc5f...a5d41 |
Mar 25 06:07 PM | Buy | $0.9999 | 23.32 | 0.0176 | 0.4122 | $0.0176 | 0x9e9...5c101 |
Mar 25 06:03 PM | Sell | $0.9999 | 23.45 | 0.022090 | 0.0490 | $0.022090 | 0x0de...ae522 |
Mar 25 06:02 PM | Buy | $0.9999 | 23.43 | 0.0160 | 0.3758 | $0.0160 | 0x5b6...0af8c |
Mar 25 05:58 PM | Buy | $0.9999 | 23.54 | 0.0400 | 0.9473 | $0.0400 | 0x136...6f88b |
Mar 25 05:54 PM | Buy | $0.9999 | 23.83 | 0.0297 | 0.7110 | $0.0297 | 0xf99...05db2 |
Mar 25 05:50 PM | Buy | $0.9998 | 24.04 | 0.0110 | 0.2649 | $0.0110 | 0x1c5...977af |
Mar 25 05:50 PM | Sell | $0.9999 | 24.12 | 0.024023 | 0.0970 | $0.024022 | 0x298...ddd91 |
Mar 25 05:48 PM | Buy | $0.9999 | 24.09 | 0.0200 | 0.4832 | $0.0200 | 0x72c...fa4f9 |
Mar 25 05:42 PM | Buy | $0.9999 | 24.24 | 0.0210 | 0.5102 | $0.0210 | 0xf3f...43f8e |
Mar 25 05:33 PM | Buy | $0.9999 | 24.39 | 0.0170 | 0.4157 | $0.0170 | 0x45d...4e4b4 |
Mar 25 04:42 PM | Sell | $0.9999 | 24.52 | 0.0235 | 0.5731 | $0.0235 | 0x60c...763ea |
Mar 25 04:39 PM | Buy | $0.9999 | 24.34 | 0.0380 | 0.9303 | $0.0380 | 0xa35...45af3 |
Mar 25 04:36 PM | Buy | $0.9999 | 24.63 | 0.0901 | 2.25 | $0.0901 | 0xec0...1574b |
Mar 25 02:57 PM | Buy | $0.9999 | 25.32 | 0.029456 | 0.2397 | $0.029455 | 0x47f...83c67 |
Mar 25 12:45 PM | Buy | $0.9999 | 25.39 | 0.0146 | 0.3716 | $0.0146 | 0x866...c6488 |
Mar 25 12:29 PM | Sell | $0.9999 | 25.51 | 0.028009 | 0.2040 | $0.028008 | 0xc9f...6ad5d |
Mar 25 11:53 AM | Buy | $0.9999 | 25.44 | 0.0301 | 0.7704 | $0.0301 | 0x189...78c4d |
Mar 25 10:31 AM | Buy | $0.9999 | 25.68 | 0.026000 | 0.1542 | $0.026000 | 0x4cc...925c7 |
Mar 25 07:16 AM | Buy | $0.9997 | 25.73 | 0.024000 | 0.1030 | $0.023999 | 0xe52...27ffb |
Mar 25 06:59 AM | Buy | $0.9997 | 25.76 | 0.0130 | 0.3356 | $0.0130 | 0x8aa...94d65 |
Mar 25 06:40 AM | Buy | $0.9997 | 25.87 | 0.0170 | 0.4409 | $0.0170 | 0x9ce...162f6 |
Mar 25 05:50 AM | Buy | $0.9997 | 26.01 | 0.0117 | 0.3041 | $0.0117 | 0x3fd...8d14a |
Mar 25 05:50 AM | Buy | $0.9997 | 26.10 | 0.0120 | 0.3138 | $0.0120 | 0x9ff...8e5ac |
Mar 25 03:29 AM | Buy | $0.9997 | 26.20 | 0.0140 | 0.3676 | $0.0140 | 0xd10...adfeb |
Mar 25 02:10 AM | Buy | $0.9997 | 26.32 | 0.028000 | 0.2108 | $0.027998 | 0xaff...9c44a |
Mar 25 01:49 AM | Buy | $0.9996 | 26.38 | 0.0474 | 1.26 | $0.0474 | 0xae9...96362 |
Mar 25 01:29 AM | Sell | $0.9996 | 26.78 | 0.024796 | 0.1283 | $0.024794 | 0xee9...92166 |