$BANANA/WBNB Pool
The live $BANANA/WBNB price today is $0.0104, with a 24-hour trading volume of $0.3141. This pair has changed 4.57% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $0.3141
- 24h Buy Volume
- $0.1945
- 24h Sell Volume
- $0.1195
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 4.57%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading $BANANA (Banana For Scale)
Recent Transactions
- : -1129148317226787500 $BANANA for 17535880760146 WBNB
- : -1120034018958647300 $BANANA for 17552258832530 WBNB
- : -1112883816588309900 $BANANA for 17598113387314 WBNB
- : 1101520854326021200 $BANANA for -17506261671487 WBNB
- : 1111429901802267100 $BANANA for -17506261674183 WBNB
- : 1121473319651771300 $BANANA for -17506261675689 WBNB
- : 1131653548522119800 $BANANA for -17506261670076 WBNB
- : 1141973086022960300 $BANANA for -17506261671078 WBNB
- : 1157430390821839400 $BANANA for -17581804906865 WBNB
- : -1161074743001406700 $BANANA for 17549342283542 WBNB
$BANANA / WBNB
$BANANA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | $BANANA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:03 AM | Sell | $0.0104 | 0.041550 | 1.13 | 0.041754 | $0.0118 | 0x914...6b715 |
Mar 17 09:36 AM | Sell | $0.0105 | 0.041564 | 1.12 | 0.041756 | $0.0118 | 0x158...a39d8 |
Mar 17 08:48 AM | Sell | $0.0107 | 0.041579 | 1.11 | 0.041760 | $0.0119 | 0x000...15576 |
Mar 17 07:44 AM | Buy | $0.0107 | 0.041593 | 1.10 | 0.041751 | $0.0118 | 0x389...003d0 |
Mar 17 07:10 AM | Buy | $0.0106 | 0.041579 | 1.11 | 0.041751 | $0.0118 | 0x4fa...b80b5 |
Mar 17 07:05 AM | Buy | $0.0105 | 0.041565 | 1.12 | 0.041751 | $0.0118 | 0x314...41d43 |
Mar 17 06:03 AM | Buy | $0.0104 | 0.041551 | 1.13 | 0.041751 | $0.0118 | 0xa73...cd8c7 |
Mar 17 04:27 AM | Buy | $0.0104 | 0.041537 | 1.14 | 0.041751 | $0.0118 | 0xf48...855ad |
Mar 17 03:33 AM | Buy | $0.0103 | 0.041523 | 1.16 | 0.041759 | $0.0119 | 0x639...99642 |
Mar 17 02:01 AM | Sell | $0.0103 | 0.041509 | 1.16 | 0.041755 | $0.0120 | 0x60d...a9354 |
Mar 17 01:20 AM | Buy | $0.0104 | 0.041523 | 1.15 | 0.041751 | $0.0120 | 0xd56...6c24c |
Mar 17 01:03 AM | Sell | $0.0103 | 0.041509 | 1.16 | 0.041757 | $0.0120 | 0x437...3bef8 |
Mar 17 12:32 AM | Buy | $0.0104 | 0.041523 | 1.15 | 0.041751 | $0.0120 | 0xcaa...af137 |
Mar 17 12:09 AM | Buy | $0.0103 | 0.041509 | 1.16 | 0.041751 | $0.0119 | 0xc30...400d7 |
Mar 16 07:38 PM | Sell | $0.0102 | 0.041495 | 1.17 | 0.041757 | $0.0119 | 0x075...03259 |
Mar 16 06:40 PM | Sell | $0.0102 | 0.041509 | 0.5822 | 0.058781 | $0.025961 | 0x5df...8ade1 |
Mar 16 04:07 PM | Sell | $0.0102 | 0.041516 | 1.16 | 0.041761 | $0.0118 | 0x03a...9fe37 |
Mar 16 03:54 PM | Buy | $0.0103 | 0.041530 | 0.5722 | 0.058754 | $0.025883 | 0x3ad...ef026 |
Mar 16 03:20 PM | Buy | $0.0103 | 0.041523 | 1.16 | 0.041764 | $0.0119 | 0x751...ba2c7 |
Mar 16 02:55 PM | Buy | $0.0102 | 0.041509 | 1.16 | 0.041751 | $0.0118 | 0xd36...0c890 |