ETH/USDC Pool
The live ETH/USDC price today is $2.00K, with a 24-hour trading volume of $0.0815. This pair has changed 0.58% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.0815
- 24h Buy Volume
- $0.0334
- 24h Sell Volume
- $0.0482
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- 0.58%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDT on Uniswap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : 4910522174764 ETH for -9813207101915224 USDC
- : 4315611849334 ETH for -8656706888363724 USDC
- : 597140754339 ETH for -1200202125864101 USDC
- : 1534042793997 ETH for -3085971146378425 USDC
- : 1253022325734 ETH for -2523515758156734 USDC
- : 2387076450588 ETH for -4814572366817578 USDC
- : 1614086827227 ETH for -3260819600879173 USDC
- : -1639534536828 ETH for 3328813055383454 USDC
- : -1911476652450 ETH for 3875318676438439 USDC
- : -1233790134508 ETH for 2498168130686777 USDC
ETH / USDC
ETH/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:24 PM | Buy | $2.00K | 2.00K | 0.054911 | 0.029814 | $0.029824 | 0xf79...a5fd3 |
Mar 28 11:08 PM | Buy | $2.01K | 2.01K | 0.054316 | 0.028657 | $0.028668 | 0xf93...340db |
Mar 28 10:45 PM | Buy | $2.02K | 2.01K | 0.065972 | 0.021201 | $0.021204 | 0x958...8c6ab |
Mar 28 09:56 PM | Buy | $2.02K | 2.02K | 0.051535 | 0.023086 | $0.023094 | 0x75d...9f982 |
Mar 28 09:55 PM | Buy | $2.02K | 2.02K | 0.051254 | 0.022524 | $0.022530 | 0x5cc...e8982 |
Mar 28 09:49 PM | Buy | $2.02K | 2.02K | 0.052388 | 0.024815 | $0.024825 | 0xe76...66590 |
Mar 28 05:36 PM | Buy | $2.02K | 2.02K | 0.051615 | 0.023261 | $0.023269 | 0x8f6...1e967 |
Mar 28 03:25 PM | Sell | $2.03K | 2.03K | 0.051640 | 0.023329 | $0.023325 | 0x639...07bef |
Mar 28 03:20 PM | Sell | $2.02K | 2.02K | 0.051912 | 0.023876 | $0.023871 | 0x54f...6f45f |
Mar 28 01:47 PM | Sell | $2.02K | 2.02K | 0.051234 | 0.022499 | $0.022495 | 0xf4d...7ca60 |
Mar 28 01:42 PM | Sell | $2.02K | 2.02K | 0.041145 | 0.0231 | $0.0231 | 0x2d5...551d3 |
Mar 28 07:20 AM | Sell | $2.00K | 2.00K | 0.061717 | 0.033442 | $0.033436 | 0x668...50d41 |
Mar 28 07:19 AM | Sell | $2.00K | 2.00K | 0.062761 | 0.035535 | $0.035524 | 0xb39...e141b |
Mar 28 07:19 AM | Sell | $2.00K | 2.00K | 0.051528 | 0.023061 | $0.023057 | 0xb61...59839 |
Mar 28 06:30 AM | Sell | $2.00K | 2.00K | 0.055380 | 0.0107 | $0.0107 | 0x0f8...792aa |
Mar 28 05:48 AM | Sell | $1.99K | 1.99K | 0.062795 | 0.035570 | $0.035559 | 0x9ce...edae7 |
Mar 27 11:08 PM | Buy | $1.99K | 1.99K | 0.051021 | 0.022024 | $0.022030 | 0x17e...1d66d |
Mar 27 08:45 PM | Buy | $1.99K | 1.99K | 0.064128 | 0.038192 | $0.038216 | 0xc9f...fbb5f |
Mar 27 07:39 PM | Sell | $1.99K | 1.99K | 0.053082 | 0.026139 | $0.026135 | 0xc7c...e2d31 |
Mar 27 07:32 PM | Sell | $1.99K | 1.98K | 0.052327 | 0.024627 | $0.024622 | 0x632...994b9 |
Mar 27 05:52 PM | Buy | $1.98K | 1.98K | 0.051849 | 0.023657 | $0.023665 | 0xb9b...f21d8 |
Mar 27 05:47 PM | Buy | $1.98K | 1.98K | 0.052176 | 0.024310 | $0.024318 | 0x31f...873d1 |
Mar 27 05:44 PM | Buy | $1.99K | 1.99K | 0.065882 | 0.021167 | $0.021170 | 0xd76...9d91b |
Mar 27 05:36 PM | Buy | $1.99K | 1.99K | 0.051158 | 0.022297 | $0.022303 | 0x85e...4d56f |
Mar 27 04:45 PM | Buy | $1.99K | 1.99K | 0.051313 | 0.022607 | $0.022614 | 0x1bd...1f222 |
Mar 27 04:12 PM | Buy | $1.99K | 1.99K | 0.051549 | 0.023080 | $0.023087 | 0x4e8...b4be4 |
Mar 27 04:06 PM | Buy | $2.00K | 2.00K | 0.065753 | 0.021146 | $0.021149 | 0x817...5c2d8 |
Mar 27 04:01 PM | Buy | $2.00K | 2.00K | 0.052262 | 0.024507 | $0.024516 | 0xa02...bfa81 |
Mar 27 03:36 PM | Sell | $2.00K | 2.00K | 0.055509 | 0.0110 | $0.0110 | 0x05a...0290e |
Mar 27 03:24 PM | Sell | $1.99K | 1.99K | 0.054577 | 0.029118 | $0.029114 | 0x85a...69e6c |
Mar 27 02:58 PM | Sell | $1.98K | 1.98K | 0.052451 | 0.024868 | $0.024863 | 0x79f...845b2 |
Mar 27 02:53 PM | Sell | $1.98K | 1.98K | 0.051923 | 0.023812 | $0.023806 | 0x90e...a69a0 |
Mar 27 02:28 PM | Buy | $1.98K | 1.98K | 0.053802 | 0.027506 | $0.027515 | 0x1ec...73744 |
Mar 27 02:24 PM | Buy | $1.98K | 1.98K | 0.053698 | 0.027323 | $0.027333 | 0xa12...d833e |
Mar 27 02:20 PM | Buy | $1.99K | 1.99K | 0.061810 | 0.033591 | $0.033600 | 0x515...627ce |
Mar 27 01:59 PM | Buy | $1.99K | 1.99K | 0.067507 | 0.021490 | $0.021494 | 0xdd2...87974 |
Mar 27 01:50 PM | Buy | $1.99K | 1.99K | 0.063289 | 0.036529 | $0.036546 | 0xec4...a29a9 |
Mar 27 12:51 PM | Buy | $1.99K | 1.99K | 0.065641 | 0.021121 | $0.021124 | 0x474...792b8 |
Mar 27 12:34 PM | Buy | $1.99K | 1.99K | 0.052662 | 0.025293 | $0.025302 | 0x6da...a6042 |
Mar 27 11:03 AM | Buy | $2.00K | 2.00K | 0.053951 | 0.027877 | $0.027887 | 0x893...920ef |
Mar 27 10:54 AM | Buy | $2.00K | 2.00K | 0.057634 | 0.0153 | $0.0153 | 0x66d...19281 |
Mar 27 10:39 AM | Buy | $2.02K | 2.01K | 0.041574 | 0.0318 | $0.0317 | 0xadb...d353e |
Mar 27 10:39 AM | Buy | $2.04K | 2.04K | 0.052808 | 0.025721 | $0.025731 | 0x011...56ab1 |
Mar 27 08:37 AM | Buy | $2.05K | 2.05K | 0.056798 | 0.0139 | $0.0139 | 0x061...dc17c |
Mar 27 08:37 AM | Buy | $2.06K | 2.06K | 0.052739 | 0.025625 | $0.025635 | 0xc38...6065e |
Mar 27 08:31 AM | Buy | $2.06K | 2.06K | 0.051692 | 0.023480 | $0.023487 | 0x53a...5b84c |
Mar 27 07:54 AM | Sell | $2.06K | 2.06K | 0.051574 | 0.023255 | $0.023250 | 0x3f0...b8632 |
Mar 27 06:25 AM | Sell | $2.06K | 2.06K | 0.053010 | 0.026213 | $0.026208 | 0xaaf...a92a6 |
Mar 27 06:25 AM | Sell | $2.06K | 2.06K | 0.062048 | 0.034221 | $0.034213 | 0xa95...9ba21 |
Mar 27 05:14 AM | Sell | $2.06K | 2.06K | 0.052555 | 0.025260 | $0.025254 | 0x527...8872e |
Mar 27 05:13 AM | Sell | $2.05K | 2.05K | 0.051872 | 0.023847 | $0.023842 | 0xb9e...85dd8 |
Mar 27 04:09 AM | Buy | $2.05K | 2.05K | 0.053492 | 0.027146 | $0.027157 | 0x26d...a7d1f |
Mar 27 04:02 AM | Buy | $2.06K | 2.05K | 0.057801 | 0.0160 | $0.0160 | 0x970...5e512 |
Mar 27 02:00 AM | Sell | $2.07K | 2.07K | 0.052330 | 0.024824 | $0.024818 | 0xae3...00a40 |
Mar 26 10:32 PM | Buy | $2.06K | 2.06K | 0.052463 | 0.025075 | $0.025085 | 0x00f...89e98 |
Mar 26 09:06 PM | Buy | $2.07K | 2.07K | 0.051367 | 0.022820 | $0.022827 | 0xec5...cad5a |
Mar 26 09:02 PM | Buy | $2.07K | 2.07K | 0.051599 | 0.023303 | $0.023311 | 0x565...b7100 |
Mar 26 08:57 PM | Buy | $2.07K | 2.07K | 0.064846 | 0.021003 | $0.021005 | 0x10b...78f9f |
Mar 26 08:57 PM | Buy | $2.07K | 2.07K | 0.064822 | 0.039976 | $0.021001 | 0x41f...efb23 |
Mar 26 08:16 PM | Buy | $2.08K | 2.07K | 0.053075 | 0.026372 | $0.026382 | 0xc75...729f2 |
Mar 26 08:14 PM | Buy | $2.08K | 2.08K | 0.051220 | 0.022533 | $0.022539 | 0x61c...34286 |
Mar 26 08:13 PM | Sell | $2.08K | 2.08K | 0.041997 | 0.0413 | $0.0416 | 0xd46...aba7f |
Mar 26 07:34 PM | Buy | $2.05K | 2.05K | 0.069668 | 0.021976 | $0.021981 | 0xea7...2b361 |
Mar 26 06:22 PM | Buy | $2.05K | 2.05K | 0.051119 | 0.022289 | $0.022294 | 0x813...57e09 |
Mar 26 06:20 PM | Buy | $2.05K | 2.05K | 0.051623 | 0.023322 | $0.023329 | 0x338...5dd1d |
Mar 26 06:07 PM | Buy | $2.05K | 2.05K | 0.051692 | 0.023470 | $0.023477 | 0x0de...b4f93 |
Mar 26 06:06 PM | Buy | $2.06K | 2.06K | 0.068583 | 0.021762 | $0.021767 | 0xbef...95fa1 |
Mar 26 06:06 PM | Buy | $2.06K | 2.06K | 0.065931 | 0.021219 | $0.021222 | 0xdea...7f951 |
Mar 26 06:00 PM | Buy | $2.06K | 2.06K | 0.062714 | 0.035576 | $0.035592 | 0x892...3fa9c |
Mar 26 05:59 PM | Buy | $2.06K | 2.06K | 0.053789 | 0.027798 | $0.027808 | 0x4f7...4a961 |
Mar 26 04:58 PM | Buy | $2.07K | 2.07K | 0.069583 | 0.021976 | $0.021981 | 0x88c...40a03 |
Mar 26 04:53 PM | Buy | $2.07K | 2.07K | 0.064121 | 0.038501 | $0.038524 | 0x6d5...06e58 |
Mar 26 03:20 PM | Buy | $2.07K | 2.07K | 0.051560 | 0.023221 | $0.023228 | 0x340...ae701 |
Mar 26 03:12 PM | Buy | $2.07K | 2.07K | 0.052513 | 0.025197 | $0.025207 | 0x9b5...ca4d1 |
Mar 26 02:55 PM | Buy | $2.08K | 2.08K | 0.051619 | 0.023354 | $0.023361 | 0x8b3...cd7fd |
Mar 26 02:54 PM | Buy | $2.08K | 2.08K | 0.051662 | 0.023448 | $0.023455 | 0x736...2fa10 |
Mar 26 01:46 PM | Sell | $2.08K | 2.08K | 0.054833 | 0.0101 | $0.0101 | 0xdb0...a040a |
Mar 26 11:12 AM | Buy | $2.07K | 2.07K | 0.056084 | 0.0126 | $0.0126 | 0x085...0cba4 |
Mar 26 10:10 AM | Buy | $2.08K | 2.08K | 0.051350 | 0.022806 | $0.022813 | 0x12b...132ae |
Mar 26 10:09 AM | Buy | $2.09K | 2.09K | 0.051474 | 0.023068 | $0.023075 | 0x457...d156e |
Mar 26 09:43 AM | Buy | $2.09K | 2.09K | 0.052375 | 0.024951 | $0.024960 | 0x0f7...b5b2d |
Mar 26 09:34 AM | Buy | $2.09K | 2.09K | 0.052516 | 0.025257 | $0.025266 | 0x2dd...ac2c2 |
Mar 26 09:33 AM | Buy | $2.10K | 2.10K | 0.041352 | 0.0284 | $0.0283 | 0xf09...cdfec |
Mar 26 08:23 AM | Buy | $2.12K | 2.12K | 0.051986 | 0.024203 | $0.024211 | 0xfa7...03941 |
Mar 26 05:58 AM | Buy | $2.12K | 2.12K | 0.053742 | 0.027941 | $0.027951 | 0xb09...eff8b |
Mar 26 05:53 AM | Buy | $2.13K | 2.13K | 0.051261 | 0.022680 | $0.022686 | 0x789...3c874 |
Mar 26 05:52 AM | Buy | $2.13K | 2.13K | 0.066252 | 0.021331 | $0.021334 | 0x676...9a955 |
Mar 26 05:51 AM | Buy | $2.13K | 2.13K | 0.055794 | 0.0124 | $0.0124 | 0x97c...8a4b8 |
Mar 26 05:13 AM | Buy | $2.15K | 2.14K | 0.053231 | 0.026921 | $0.026930 | 0x709...9938d |
Mar 26 05:10 AM | Buy | $2.15K | 2.15K | 0.051560 | 0.023348 | $0.023355 | 0x88d...387ea |
Mar 26 02:36 AM | Buy | $2.15K | 2.15K | 0.052087 | 0.024486 | $0.024494 | 0x9ec...a7f63 |
Mar 26 02:21 AM | Buy | $2.16K | 2.16K | 0.051498 | 0.023225 | $0.023232 | 0x848...79273 |
Mar 26 02:21 AM | Buy | $2.16K | 2.16K | 0.051952 | 0.024209 | $0.024217 | 0xce0...b8ccc |
Mar 26 02:15 AM | Buy | $2.16K | 2.16K | 0.052569 | 0.025548 | $0.025557 | 0x075...f1b8e |
Mar 25 10:54 PM | Sell | $2.17K | 2.17K | 0.062829 | 0.036148 | $0.036134 | 0xb0f...be94d |
Mar 25 08:34 PM | Buy | $2.17K | 2.17K | 0.069713 | 0.022101 | $0.022106 | 0x4ed...a718e |
Mar 25 07:44 PM | Sell | $2.17K | 2.17K | 0.051503 | 0.023266 | $0.023261 | 0xa8d...e76dc |
Mar 25 06:57 PM | Buy | $2.17K | 2.17K | 0.051711 | 0.023700 | $0.023707 | 0xf20...f65b3 |
Mar 25 05:53 PM | Buy | $2.17K | 2.17K | 0.061845 | 0.033993 | $0.034003 | 0x1f6...fc9b9 |
Mar 25 05:43 PM | Buy | $2.17K | 2.17K | 0.068200 | 0.021776 | $0.021780 | 0xc8c...e1816 |