ONG/WBNB Pool
The live ONG/WBNB price today is $0.0683, with a 24-hour trading volume of $6.06. This pair has changed -0.37% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0683
- 24h Volume
- $6.06
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $4.20
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -0.37%
Tokens in this pool
Poly-Peg ONG (ONG) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/USDCUSDT/OpenClawUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ONG (Poly-Peg ONG)
ONG/EVT on PancakeSwap V2ONG/BTC on PancakeSwap V2Recent Transactions
- : 1297595355 ONG for -130596654316240 WBNB
- : -13829093338 ONG for 1387521652126976 WBNB
- : -10091262888 ONG for 1014237376054297 WBNB
- : 15483509298 ONG for -1561823649442571 WBNB
- : 10693806478 ONG for -1076650526450630 WBNB
- : -10722171576 ONG for 1075194810210324 WBNB
- : -26562959848 ONG for 2670840124249316 WBNB
- : -14422079793 ONG for 1454395042477159 WBNB
- : 13266874783 ONG for -1343372734199957 WBNB
- : -25594030838 ONG for 2583537832878045 WBNB
ONG / WBNB
ONG/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ONG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:58 PM | Buy | $0.0683 | 0.031005 | 1.30 | 0.031306 | $0.0886 | 0x125...f7bfa |
Mar 16 10:16 PM | Sell | $0.0687 | 0.031005 | 13.83 | 0.021388 | $0.9504 | 0xd7c...95358 |
Mar 16 07:18 PM | Sell | $0.0685 | 0.031007 | 10.09 | 0.021015 | $0.6913 | 0x32a...50742 |
Mar 16 02:33 PM | Buy | $0.0678 | 0.031008 | 15.48 | 0.021562 | $1.05 | 0x43e...2606d |
Mar 16 08:36 AM | Buy | $0.0680 | 0.031006 | 10.69 | 0.021077 | $0.7276 | 0x4ac...1ba96 |
Mar 16 05:21 AM | Sell | $0.0687 | 0.031005 | 10.72 | 0.021076 | $0.7370 | 0x831...97992 |
Mar 16 03:32 AM | Sell | $0.0685 | 0.031006 | 26.56 | 0.022671 | $1.82 | 0x74a...faaca |
Mar 16 01:53 AM | Sell | $0.0682 | 0.031010 | 14.42 | 0.021455 | $0.9834 | 0xd99...73085 |
Mar 16 12:15 AM | Buy | $0.0682 | 0.031012 | 13.27 | 0.021344 | $0.9047 | 0xc15...1b6b0 |
Mar 15 10:42 PM | Sell | $0.0679 | 0.031010 | 25.59 | 0.022584 | $1.74 | 0x6c7...6d2df |
Mar 15 09:52 PM | Sell | $0.0676 | 0.031014 | 12.23 | 0.021239 | $0.8272 | 0xb21...0bef6 |
Mar 15 09:07 AM | Sell | $0.0675 | 0.031016 | 19.35 | 0.021964 | $1.31 | 0x556...abf70 |
Mar 15 04:17 AM | Sell | $0.0672 | 0.031018 | 6.65 | 0.036756 | $0.4468 | 0x5ca...5ec8e |
Mar 15 02:53 AM | Sell | $0.0671 | 0.031019 | 9.12 | 0.039276 | $0.6120 | 0x750...b50fe |
Mar 14 10:44 PM | Buy | $0.0669 | 0.031021 | 1.01 | 0.031034 | $0.0676 | 0xc33...cc1d7 |
Mar 14 08:52 PM | Buy | $0.0667 | 0.031021 | 1.56 | 0.031592 | $0.1039 | 0x59a...f1ac3 |
Mar 14 09:57 AM | Buy | $0.0664 | 0.031020 | 7.86 | 0.038031 | $0.5222 | 0x745...31018 |
Mar 14 06:33 AM | Buy | $0.0665 | 0.031019 | 7.40 | 0.037554 | $0.4926 | 0x76d...fdaf7 |
Mar 14 12:23 AM | Buy | $0.0668 | 0.031018 | 2.17 | 0.032216 | $0.1450 | 0xc9c...25e08 |
Mar 13 10:22 PM | Buy | $0.0667 | 0.031018 | 10.18 | 0.021038 | $0.6788 | 0x636...4cc77 |
