KABOSU/BRIC Pool
The live KABOSU/BRIC price today is $0.072321, with a 24-hour trading volume of $1.32. This pair has changed -15.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.072321
- 24h Volume
- $1.32
- 24h Buy Volume
- $0.5177
- 24h Sell Volume
- $0.7988
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.71%
- 24 Hours
- -15.24%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading KABOSU (Kabosu)
Recent Transactions
- : -464096961899821 KABOSU for 16512529388073796000 BRIC
- : 2751099521607862 KABOSU for -95642032855086630000 BRIC
- : 2190823355135261 KABOSU for -71720312441223980000 BRIC
- : 3214269399039596 KABOSU for -98752916213824540000 BRIC
- : 4729586495559092 KABOSU for -132844163914592800000 BRIC
- : 8092557799847452 KABOSU for -198357393923461800000 BRIC
- : -22880135357517256 KABOSU for 663877895554345700000 BRIC
- : 1406586239750817 KABOSU for -52085148423940410000 BRIC
- : 65142397344369 KABOSU for -2367483627940000000 BRIC
- : -4979959234257922 KABOSU for 191973721324095140000 BRIC
KABOSU / BRIC
KABOSU/BRIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BRIC) | KABOSU | BRIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:15 AM | Sell | $0.072321 | 0.043547 | 464.10K | 16.51 | $0.0108 | 0xf52...cf751 |
Mar 18 01:12 AM | Buy | $0.072348 | 0.043588 | 2.75M | 95.64 | $0.0646 | 0xee2...6a543 |
Mar 18 12:04 AM | Buy | $0.072157 | 0.043353 | 2.19M | 71.72 | $0.0472 | 0x33b...5fd04 |
Mar 18 12:03 AM | Buy | $0.072047 | 0.043182 | 3.21M | 98.75 | $0.0658 | 0xfc5...2055d |
Mar 18 12:03 AM | Buy | $0.071878 | 0.042953 | 4.73M | 132.84 | $0.0888 | 0x472...82518 |
Mar 18 12:03 AM | Buy | $0.071691 | 0.042659 | 8.09M | 198.36 | $0.1368 | 0x472...82518 |
Mar 18 12:03 AM | Sell | $0.071431 | 0.042249 | 22.88M | 663.88 | $0.3272 | 0x155...4353c |
Mar 17 09:48 PM | Buy | $0.072362 | 0.043761 | 1.41M | 52.09 | $0.0332 | 0x9dc...55eb3 |
Mar 17 03:49 PM | Buy | $0.072576 | 0.043629 | 65.14K | 2.37 | $0.021678 | 0x919...297e1 |
Mar 17 10:34 AM | Sell | $0.072428 | 0.043623 | 4.98M | 191.97 | $0.1209 | 0x49d...21c43 |
Mar 17 10:02 AM | Buy | $0.072712 | 0.044123 | 547.96K | 22.48 | $0.0149 | 0x2ee...87942 |
Mar 17 09:30 AM | Sell | $0.072738 | 0.044063 | 2.69M | 112.90 | $0.0735 | 0x479...6a505 |
Mar 15 07:00 PM | Buy | $0.072597 | 0.044370 | 823.36K | 35.66 | $0.0214 | 0x497...94e44 |
Mar 15 03:44 PM | Buy | $0.072444 | 0.044272 | 890.77K | 37.68 | $0.0218 | 0x4ef...5c286 |
Mar 15 02:16 PM | Buy | $0.072728 | 0.044170 | 4.78M | 187.57 | $0.1303 | 0x2d6...43662 |
Mar 15 01:55 PM | Buy | $0.072486 | 0.043679 | 7.36M | 248.03 | $0.1828 | 0x6d6...3b922 |
Mar 15 12:31 PM | Buy | $0.072390 | 0.043077 | 2.20M | 66.18 | $0.0526 | 0xd4a...209a4 |
Mar 15 11:59 AM | Sell | $0.072698 | 0.042925 | 4.73M | 145.80 | $0.1276 | 0x448...f052b |
Mar 15 11:58 AM | Sell | $0.073017 | 0.043265 | 2.00M | 66.63 | $0.0602 | 0x00b...50724 |
Mar 15 11:44 AM | Sell | $0.072565 | 0.043427 | 4.20M | 151.39 | $0.1077 | 0x64b...ba7d3 |