ETH/以太坊×10⁻⁴ Pool
The live ETH/以太坊×10⁻⁴ price today is $2.33K, with a 24-hour trading volume of $3.21K. This pair has changed 1.85% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $3.21K
- 24h Buy Volume
- $812.24
- 24h Sell Volume
- $2.39K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 58
- 24h Sells
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.39%
- 6 Hours
- 1.03%
- 24 Hours
- 1.85%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ethereum Token)
Recent Transactions
- : -1316188203791225 ETH for 13430866596576672000 以太坊×10⁻⁴
- : -9122640135515060 ETH for 93088930893680260000 以太坊×10⁻⁴
- : -3561628929419817 ETH for 36342607432765657000 以太坊×10⁻⁴
- : -2048680850301542 ETH for 20904382870815720000 以太坊×10⁻⁴
- : -8229058634289644 ETH for 83966334569825900000 以太坊×10⁻⁴
- : -1058942524365080 ETH for 10804886101324794000 以太坊×10⁻⁴
- : -1604451470066474 ETH for 16370890948002873000 以太坊×10⁻⁴
- : -2621674397093714 ETH for 26749840166467710000 以太坊×10⁻⁴
- : -2005030091238051 ETH for 20457837753150930000 以太坊×10⁻⁴
- : -5179667261074828 ETH for 52848796443419220000 以太坊×10⁻⁴
ETH / 以太坊×10⁻⁴
ETH/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | ETH | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:42 AM | Sell | $2.33K | 10.17K | 0.021317 | 13.43 | $3.07 | 0xdff...a93e6 |
Mar 17 11:22 AM | Sell | $2.33K | 10.17K | 0.029123 | 93.09 | $21.25 | 0xf84...dc68b |
Mar 17 11:22 AM | Sell | $2.33K | 10.17K | 0.023562 | 36.34 | $8.30 | 0x510...5758b |
Mar 17 11:20 AM | Sell | $2.33K | 10.17K | 0.022049 | 20.90 | $4.77 | 0x500...d7262 |
Mar 17 11:19 AM | Sell | $2.33K | 10.17K | 0.028230 | 83.97 | $19.16 | 0x95f...f8b9f |
Mar 17 11:19 AM | Sell | $2.33K | 10.17K | 0.021059 | 10.80 | $2.47 | 0xc55...5b7b0 |
Mar 17 11:19 AM | Sell | $2.33K | 10.17K | 0.021605 | 16.37 | $3.74 | 0xc90...69402 |
Mar 17 11:18 AM | Sell | $2.33K | 10.17K | 0.022622 | 26.75 | $6.11 | 0x171...53727 |
Mar 17 11:17 AM | Sell | $2.33K | 10.17K | 0.022006 | 20.46 | $4.67 | 0x8bf...5adeb |
Mar 17 11:17 AM | Sell | $2.33K | 10.17K | 0.025180 | 52.85 | $12.06 | 0xc81...1cec4 |
Mar 17 11:17 AM | Sell | $2.33K | 10.17K | 0.0134 | 136.66 | $31.16 | 0x61c...d5f75 |
Mar 17 11:15 AM | Sell | $2.33K | 10.17K | 0.022053 | 20.94 | $4.77 | 0xcec...ee7de |
Mar 17 11:15 AM | Sell | $2.33K | 10.17K | 0.025348 | 54.56 | $12.45 | 0xded...7ece7 |
Mar 17 11:15 AM | Sell | $2.32K | 10.17K | 0.0172 | 175.65 | $39.98 | 0x34e...8db56 |
Mar 17 11:14 AM | Sell | $2.32K | 10.17K | 0.021258 | 12.83 | $2.92 | 0x38b...18a67 |
Mar 17 11:11 AM | Sell | $2.32K | 10.17K | 0.021609 | 16.41 | $3.73 | 0xcc3...90966 |
Mar 17 11:09 AM | Sell | $2.32K | 10.17K | 0.021260 | 12.85 | $2.92 | 0xcc9...d847d |
Mar 17 11:07 AM | Sell | $2.32K | 10.17K | 0.021261 | 12.86 | $2.92 | 0x83e...92506 |
Mar 17 11:06 AM | Sell | $2.32K | 10.17K | 0.021791 | 18.26 | $4.15 | 0xdf2...bf8b1 |
Mar 17 09:50 AM | Sell | $2.32K | 10.17K | 0.033287 | 3.35 | $0.7629 | 0x8a5...b92cb |