以太坊×10⁻⁴ (以太坊×10⁻⁴)
The live 以太坊×10⁻⁴ price today is $0.2276, with a 24-hour trading volume of $5.69K. 以太坊×10⁻⁴ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.2276
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $37.66K
- 24h Volume
- $5.69K
- 24h Transactions
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 10060102258160144000 以太坊×10⁻⁴ for -2979751582968004000 ASTER
- : -10060102258160144000 以太坊×10⁻⁴ for 31062980379789 BTCB
- : -7972376605937539000 以太坊×10⁻⁴ for 24615570121093 BTCB
- : 7972376605937539000 以太坊×10⁻⁴ for -2374914656493321000 ASTER
- : -9004988823476965000 以太坊×10⁻⁴ for 3083521487168897 WBNB
- : 9004988823476965000 以太坊×10⁻⁴ for -2697042207717612500 ASTER
- : 10061742246351160000 以太坊×10⁻⁴ for -3031923250176500700 ASTER
- : -10061742246351160000 以太坊×10⁻⁴ for 31065378183880 BTCB
- : -4823348273252862000 以太坊×10⁻⁴ for 1651035627462297 WBNB
- : 4823348273252862000 以太坊×10⁻⁴ for -1460358716075528400 ASTER
以太坊×10⁻⁴
以太坊×10⁻⁴ Price (以太坊×10⁻⁴)
| Date | Market | Type | Price (USD) | Price | 以太坊×10⁻⁴ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 01:14 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2273 | 0.2961 ASTER | 10.06 | 2.98 ASTER | $2.29 | 0x013...6edee |
Mar 17 01:14 PM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2272 | 0.053079 BTCB | 10.06 | 0.043107 BTCB | $2.29 | 0x013...6edee |
Mar 17 01:12 PM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2271 | 0.053079 BTCB | 7.97 | 0.042462 BTCB | $1.81 | 0xd75...a252e |
Mar 17 01:12 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2285 | 0.2980 ASTER | 7.97 | 2.37 ASTER | $1.82 | 0xd75...a252e |
Mar 17 01:12 PM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2275 | 0.033415 WBNB | 9.00 | 0.023084 WBNB | $2.05 | 0x15e...de486 |
Mar 17 01:12 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2281 | 0.2995 ASTER | 9.00 | 2.70 ASTER | $2.05 | 0x15e...de486 |
Mar 17 01:11 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2283 | 0.3013 ASTER | 10.06 | 3.03 ASTER | $2.30 | 0x3b9...6a3f8 |
Mar 17 01:11 PM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2271 | 0.053079 BTCB | 10.06 | 0.043107 BTCB | $2.28 | 0x3b9...6a3f8 |
Mar 17 01:10 PM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2273 | 0.033414 WBNB | 4.82 | 0.021652 WBNB | $1.10 | 0xb11...d303d |
Mar 17 01:10 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2286 | 0.3032 ASTER | 4.82 | 1.46 ASTER | $1.10 | 0xb11...d303d |
Mar 17 01:05 PM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2269 | 0.053079 BTCB | 6.30 | 0.041947 BTCB | $1.43 | 0xa8b...a404d |
Mar 17 01:05 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2282 | 0.3041 ASTER | 6.30 | 1.92 ASTER | $1.44 | 0xa8b...a404d |
Mar 17 12:56 PM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2272 | 0.033413 WBNB | 9.07 | 0.023105 WBNB | $2.06 | 0x710...3596b |
Mar 17 12:56 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2279 | 0.3054 ASTER | 9.07 | 2.77 ASTER | $2.07 | 0x710...3596b |
Mar 17 12:56 PM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2270 | 0.033411 WBNB | 16.10 | 0.025506 WBNB | $3.66 | 0x407...3ef2d |
Mar 17 12:56 PM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2275 | 0.3072 ASTER | 16.10 | 4.96 ASTER | $3.66 | 0x407...3ef2d |
Mar 17 12:23 PM | 以太坊×10⁻⁴ / ETH | Buy | $0.2292 | 0.049829 ETH | 52.16 | 0.025111 ETH | $11.96 | 0x0ae...33e9d |
Mar 17 12:23 PM | 以太坊×10⁻⁴ / XVS | Sell | $0.2278 | 0.0707 XVS | 52.16 | 3.69 XVS | $11.88 | 0x0ae...33e9d |
Mar 17 12:19 PM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049829 ETH | 38.75 | 0.023798 ETH | $8.87 | 0x647...6ff88 |
Mar 17 12:19 PM | 以太坊×10⁻⁴ / XVS | Sell | $0.2271 | 0.0705 XVS | 38.75 | 2.74 XVS | $8.80 | 0x647...6ff88 |
Mar 17 11:51 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2278 | 0.033408 WBNB | 16.10 | 0.025500 WBNB | $3.67 | 0x7d4...55e2c |
Mar 17 11:51 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2292 | 0.049829 ETH | 16.10 | 0.021578 ETH | $3.69 | 0x7d4...55e2c |
Mar 17 11:50 AM | 以太坊×10⁻⁴ / 比特币 | Sell | $0.2275 | 3.62 比特币 | 10.00 | 36.27 比特币 | $2.27 | 0x86f...9bc96 |
Mar 17 11:50 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2292 | 0.049829 ETH | 10.00 | 0.039795 ETH | $2.29 | 0x86f...9bc96 |
Mar 17 11:47 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049829 ETH | 0.8133 | 0.047971 ETH | $0.1862 | 0x259...49778 |
Mar 17 11:47 AM | 以太坊×10⁻⁴ / 达格币XDAG | Sell | $0.2244 | 113.50 达格币XDAG | 2.66 | 302.17 达格币XDAG | $0.5969 | 0x70c...23067 |
Mar 17 11:47 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049829 ETH | 2.66 | 0.032607 ETH | $0.6089 | 0x70c...23067 |
Mar 17 11:47 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2290 | 0.049829 ETH | 52.62 | 0.025157 ETH | $12.05 | 0x6f2...63179 |
Mar 17 11:47 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2275 | 0.1537 Cake | 52.62 | 8.11 Cake | $11.97 | 0x6f2...63179 |
Mar 17 11:42 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2275 | 0.1538 Cake | 13.43 | 2.07 Cake | $3.06 | 0xdff...a93e6 |
Mar 17 11:42 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049830 ETH | 13.43 | 0.021317 ETH | $3.07 | 0xdff...a93e6 |
Mar 17 11:22 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049830 ETH | 93.09 | 0.029123 ETH | $21.31 | 0xf84...dc68b |
Mar 17 11:22 AM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2277 | 0.053079 BTCB | 93.09 | 0.032874 BTCB | $21.19 | 0xf84...dc68b |
Mar 17 11:22 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049830 ETH | 36.34 | 0.023562 ETH | $8.32 | 0x510...5758b |
Mar 17 11:22 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2278 | 0.033406 WBNB | 36.34 | 0.0124 WBNB | $8.28 | 0x510...5758b |
Mar 17 11:20 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049830 ETH | 20.90 | 0.022049 ETH | $4.79 | 0x500...d7262 |
Mar 17 11:20 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2276 | 0.033399 WBNB | 20.90 | 0.027123 WBNB | $4.76 | 0x500...d7262 |
Mar 17 11:19 AM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2275 | 0.053077 BTCB | 83.97 | 0.032591 BTCB | $19.10 | 0x95f...f8b9f |
Mar 17 11:19 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049830 ETH | 83.97 | 0.028230 ETH | $19.22 | 0x95f...f8b9f |
Mar 17 11:19 AM | 以太坊×10⁻⁴ / 比特币 | Sell | $0.2272 | 3.61 比特币 | 10.80 | 39.13 比特币 | $2.45 | 0xc55...5b7b0 |
Mar 17 11:19 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049831 ETH | 10.80 | 0.021059 ETH | $2.47 | 0xc55...5b7b0 |
Mar 17 11:19 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049831 ETH | 16.37 | 0.021605 ETH | $3.75 | 0xc90...69402 |
Mar 17 11:19 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2275 | 0.033395 WBNB | 16.37 | 0.025573 WBNB | $3.72 | 0xc90...69402 |
Mar 17 11:18 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2289 | 0.049831 ETH | 26.75 | 0.022622 ETH | $6.12 | 0x171...53727 |
Mar 17 11:18 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2276 | 0.1537 Cake | 26.75 | 4.12 Cake | $6.09 | 0x171...53727 |
Mar 17 11:17 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2273 | 0.1534 Cake | 20.46 | 3.15 Cake | $4.65 | 0x8bf...5adeb |
Mar 17 11:17 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2288 | 0.049831 ETH | 20.46 | 0.022006 ETH | $4.68 | 0x8bf...5adeb |
Mar 17 11:17 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2288 | 0.049831 ETH | 52.85 | 0.025180 ETH | $12.09 | 0xc81...1cec4 |
Mar 17 11:17 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2274 | 0.1535 Cake | 52.85 | 8.13 Cake | $12.02 | 0xc81...1cec4 |
Mar 17 11:17 AM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2274 | 0.053076 BTCB | 136.66 | 0.034215 BTCB | $31.07 | 0x61c...d5f75 |
Mar 17 11:17 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2287 | 0.049831 ETH | 136.66 | 0.0134 ETH | $31.25 | 0x61c...d5f75 |
Mar 17 11:15 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2286 | 0.049831 ETH | 20.94 | 0.022053 ETH | $4.79 | 0xcec...ee7de |
Mar 17 11:15 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2273 | 0.033393 WBNB | 20.94 | 0.027122 WBNB | $4.76 | 0xcec...ee7de |
Mar 17 11:15 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2288 | 0.049832 ETH | 54.56 | 0.025348 ETH | $12.48 | 0xded...7ece7 |
Mar 17 11:15 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2270 | 0.1533 Cake | 54.56 | 8.38 Cake | $12.38 | 0xded...7ece7 |
Mar 17 11:15 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2283 | 0.049832 ETH | 175.65 | 0.0172 ETH | $40.10 | 0x34e...8db56 |
Mar 17 11:15 AM | 以太坊×10⁻⁴ / BTCB | Sell | $0.2272 | 0.053074 BTCB | 175.65 | 0.035413 BTCB | $39.91 | 0x34e...8db56 |
Mar 17 11:14 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2283 | 0.049832 ETH | 12.83 | 0.021258 ETH | $2.93 | 0x38b...18a67 |
Mar 17 11:14 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2270 | 0.033389 WBNB | 12.83 | 0.024360 WBNB | $2.91 | 0x38b...18a67 |
Mar 17 11:11 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2282 | 0.049832 ETH | 16.41 | 0.021609 ETH | $3.74 | 0xcc3...90966 |
Mar 17 11:11 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2269 | 0.033387 WBNB | 16.41 | 0.025572 WBNB | $3.72 | 0xcc3...90966 |
Mar 17 11:09 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2281 | 0.049832 ETH | 12.85 | 0.021260 ETH | $2.93 | 0xcc9...d847d |
Mar 17 11:09 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2267 | 0.033384 WBNB | 12.85 | 0.024360 WBNB | $2.91 | 0xcc9...d847d |
Mar 17 11:07 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2278 | 0.049832 ETH | 12.86 | 0.021261 ETH | $2.93 | 0x83e...92506 |
Mar 17 11:07 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2266 | 0.033381 WBNB | 12.86 | 0.024360 WBNB | $2.91 | 0x83e...92506 |
Mar 17 11:06 AM | 以太坊×10⁻⁴ / WBNB | Sell | $0.2264 | 0.033379 WBNB | 18.26 | 0.026187 WBNB | $4.14 | 0xdf2...bf8b1 |
Mar 17 11:06 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2278 | 0.049833 ETH | 18.26 | 0.021791 ETH | $4.16 | 0xdf2...bf8b1 |
Mar 17 09:50 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2282 | 0.049833 ETH | 3.35 | 0.033287 ETH | $0.7652 | 0x8a5...b92cb |
Mar 17 09:50 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2274 | 0.1533 Cake | 3.35 | 0.5153 Cake | $0.7622 | 0x8a5...b92cb |
Mar 17 09:50 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2273 | 0.1532 Cake | 27.57 | 4.23 Cake | $6.27 | 0x2ac...739be |
Mar 17 09:50 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2282 | 0.049833 ETH | 27.57 | 0.022703 ETH | $6.29 | 0x2ac...739be |
Mar 17 09:40 AM | 以太坊×10⁻⁴ / 比特币 | Sell | $0.2283 | 3.61 比特币 | 12.84 | 46.41 比特币 | $2.93 | 0xca8...a0d6a |
Mar 17 09:40 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2285 | 0.049833 ETH | 12.84 | 0.021259 ETH | $2.93 | 0xca8...a0d6a |
Mar 17 09:39 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2284 | 0.049833 ETH | 51.23 | 0.025022 ETH | $11.70 | 0x93a...04d2b |
Mar 17 09:39 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2275 | 0.1530 Cake | 51.23 | 7.86 Cake | $11.66 | 0x93a...04d2b |
Mar 17 09:37 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2283 | 0.049833 ETH | 16.48 | 0.021616 ETH | $3.76 | 0x8be...391b9 |
Mar 17 09:37 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2275 | 0.1530 Cake | 16.48 | 2.53 Cake | $3.75 | 0x8be...391b9 |
Mar 17 09:33 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2284 | 0.049833 ETH | 38.98 | 0.023822 ETH | $8.90 | 0xece...15fb5 |
Mar 17 09:33 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2273 | 0.1528 Cake | 38.98 | 5.97 Cake | $8.86 | 0xece...15fb5 |
Mar 17 09:33 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2284 | 0.049833 ETH | 16.44 | 0.021612 ETH | $3.75 | 0xbba...fc4a4 |
Mar 17 09:33 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2274 | 0.1529 Cake | 16.44 | 2.52 Cake | $3.74 | 0xbba...fc4a4 |
Mar 17 09:30 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2283 | 0.049833 ETH | 12.87 | 0.021263 ETH | $2.94 | 0x2be...2d9ac |
Mar 17 09:30 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2272 | 0.1527 Cake | 12.87 | 1.97 Cake | $2.92 | 0x2be...2d9ac |
Mar 17 09:27 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2287 | 0.049833 ETH | 62.05 | 0.026083 ETH | $14.19 | 0xc33...ef447 |
Mar 17 09:27 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2270 | 0.1527 Cake | 62.05 | 9.49 Cake | $14.08 | 0xc33...ef447 |
Mar 17 09:26 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2286 | 0.049833 ETH | 6.63 | 0.036504 ETH | $1.52 | 0x818...e970e |
Mar 17 09:26 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2269 | 0.1526 Cake | 6.63 | 1.02 Cake | $1.51 | 0x818...e970e |
Mar 17 09:26 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2286 | 0.049833 ETH | 38.03 | 0.023729 ETH | $8.69 | 0xd16...2268e |
Mar 17 09:26 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2269 | 0.1526 Cake | 38.03 | 5.81 Cake | $8.63 | 0xd16...2268e |
Mar 17 09:25 AM | 以太坊×10⁻⁴ / ETH | Buy | $0.2282 | 0.049834 ETH | 60.17 | 0.025899 ETH | $13.73 | 0x670...d168b |
Mar 17 09:25 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2266 | 0.1524 Cake | 60.17 | 9.19 Cake | $13.63 | 0x670...d168b |
Mar 17 09:17 AM | 以太坊×10⁻⁴ / BTCB | Buy | $0.2274 | 0.053071 BTCB | 13.03 | 0.043990 BTCB | $2.96 | 0x142...79c7a |
Mar 17 09:17 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2263 | 0.1523 Cake | 13.03 | 1.99 Cake | $2.95 | 0x142...79c7a |
Mar 17 09:17 AM | 以太坊×10⁻⁴ / WBNB | Buy | $0.2272 | 0.033376 WBNB | 24.44 | 0.028232 WBNB | $5.55 | 0xb5f...6af6f |
Mar 17 09:17 AM | 以太坊×10⁻⁴ / Cake | Buy | $0.2261 | 0.1521 Cake | 24.44 | 3.73 Cake | $5.53 | 0xb5f...6af6f |
Mar 17 09:16 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2263 | 0.1521 Cake | 3.91 | 0.5974 Cake | $0.8858 | 0x34b...304e6 |
Mar 17 09:16 AM | 以太坊×10⁻⁴ / ASTER | Buy | $0.2273 | 0.3104 ASTER | 3.91 | 1.21 ASTER | $0.8897 | 0x34b...304e6 |
Mar 17 09:14 AM | 以太坊×10⁻⁴ / Cake | Sell | $0.2264 | 0.1521 Cake | 25.43 | 3.88 Cake | $5.76 | 0x608...1ead2 |
Mar 17 09:14 AM | 以太坊×10⁻⁴ / BTCB | Buy | $0.2275 | 0.053072 BTCB | 25.43 | 0.047788 BTCB | $5.79 | 0x608...1ead2 |
Mar 17 09:11 AM | 以太坊×10⁻⁴ / WBNB | Buy | $0.2275 | 0.033380 WBNB | 25.46 | 0.028587 WBNB | $5.79 | 0x405...7c0b9 |
