29,553,027 Pools27,284,532 Tokens

BTCB/以太坊×10⁻⁴ Pool

The live BTCB/以太坊×10⁻⁴ price today is $74.06K, with a 24-hour trading volume of $1.83K. This pair has changed 0.61% in the last 24 hours on via .

Pool Statistics

Price (USD)
$74.06K
24h Volume
$1.83K
24h Buy Volume
$1.25K
24h Sell Volume
$571.87
Liquidity
No data
24h Transactions
69
24h Buys
37
24h Sells
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.76%
24 Hours
0.61%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading BTCB (BTCB Token)

Recent Transactions

  • : -39891666677269 BTCB for 13028942575585706000 以太坊×10⁻⁴
  • : -77877276260514 BTCB for 25433033449244914000 以太坊×10⁻⁴
  • : -482819003394801 BTCB for 157609852837001660000 以太坊×10⁻⁴
  • : -188275848379883 BTCB for 61428250848941640000 以太坊×10⁻⁴
  • : -159651564062230 BTCB for 52075068137919690000 以太坊×10⁻⁴
  • : -18079537529926 BTCB for 5896364088768412000 以太坊×10⁻⁴
  • : -570734719492499 BTCB for 186051664985470660000 以太坊×10⁻⁴
  • : -422029477252634 BTCB for 137470264568958350000 以太坊×10⁻⁴
  • : -212626366176757 BTCB for 69226137525004440000 以太坊×10⁻⁴
  • : -438844738477320 BTCB for 142805623572087340000 以太坊×10⁻⁴

BTCB / 以太坊×10⁻⁴

BTCB/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (以太坊×10⁻⁴)BTCB以太坊×10⁻⁴Total (USD)TXN
Mar 17 09:17 AM
Sell$74.06K325.64K0.04399013.03$2.950x142...79c7a
Mar 17 09:14 AM
Sell$74.09K325.62K0.04778825.43$5.770x608...1ead2
Mar 17 04:31 AM
Sell$74.44K325.58K0.034829157.61$35.940x1b1...660fe
Mar 17 04:31 AM
Sell$74.44K325.34K0.03188361.43$14.020x395...3be2c
Mar 17 04:31 AM
Sell$74.44K325.24K0.03159752.08$11.880x450...0ce94
Mar 17 04:16 AM
Sell$74.64K325.16K0.0418085.90$1.350x5e3...d9fc7
Mar 17 03:45 AM
Sell$74.43K325.15K0.035708186.05$42.480x6fa...3ceab
Mar 17 03:35 AM
Sell$74.59K324.86K0.034221137.47$31.480xe20...2ec14
Mar 17 01:28 AM
Sell$75.68K324.65K0.03212769.23$16.090x9b6...c3bfa
Mar 17 01:25 AM
Sell$75.65K324.55K0.034389142.81$33.200xdd4...6dabc
Mar 17 01:23 AM
Sell$75.45K324.33K0.03167854.57$12.660xc5e...94bed
Mar 17 01:21 AM
Sell$75.80K324.24K0.03170555.42$12.920x146...271a3
Mar 17 01:14 AM
Sell$75.63K324.16K0.0417245.60$1.300xfab...01614
Mar 17 01:14 AM
Sell$75.82K324.15K0.034687152.31$35.530x76a...834e1
Mar 17 01:12 AM
Sell$75.91K323.91K0.035275171.29$40.040x840...7ffc0
Mar 17 01:11 AM
Sell$75.67K323.65K0.033801123.34$28.760xda9...6cede
Mar 17 01:05 AM
Sell$75.14K323.46K0.03238677.36$17.920xe21...45327
Mar 17 01:00 AM
Sell$75.32K323.34K0.035667183.70$42.680xeba...f6a96
Mar 17 12:45 AM
Sell$75.01K323.06K0.0414014.54$1.050x995...c297c
Mar 17 12:41 AM
Sell$75.00K323.05K0.0422447.27$1.680x6cc...c0584

Other Pools Trading