BTCB/以太坊×10⁻⁴ Pool
The live BTCB/以太坊×10⁻⁴ price today is $73.97K, with a 24-hour trading volume of $1.65K. This pair has changed 0.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $73.97K
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $571.87
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 34
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- 0.06%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 287330609317369 BTCB for -93088930893680260000 以太坊×10⁻⁴
- : 259063442059880 BTCB for -83966334569825900000 以太坊×10⁻⁴
- : 421410746267734 BTCB for -136657204547859200000 以太坊×10⁻⁴
- : 541254826424130 BTCB for -175651217705534000000 以太坊×10⁻⁴
- : -39891666677269 BTCB for 13028942575585706000 以太坊×10⁻⁴
- : -77877276260514 BTCB for 25433033449244914000 以太坊×10⁻⁴
- : -482819003394801 BTCB for 157609852837001660000 以太坊×10⁻⁴
- : -188275848379883 BTCB for 61428250848941640000 以太坊×10⁻⁴
- : -159651564062230 BTCB for 52075068137919690000 以太坊×10⁻⁴
- : -18079537529926 BTCB for 5896364088768412000 以太坊×10⁻⁴
BTCB / 以太坊×10⁻⁴
BTCB/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | BTCB | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:22 AM | Buy | $73.97K | 324.88K | 0.032874 | 93.09 | $21.25 | 0xf84...dc68b |
Mar 17 11:19 AM | Buy | $73.94K | 325.03K | 0.032591 | 83.97 | $19.15 | 0x95f...f8b9f |
Mar 17 11:17 AM | Buy | $73.94K | 325.16K | 0.034215 | 136.66 | $31.16 | 0x61c...d5f75 |
Mar 17 11:15 AM | Buy | $73.92K | 325.37K | 0.035413 | 175.65 | $40.01 | 0x34e...8db56 |
Mar 17 09:17 AM | Sell | $74.06K | 325.64K | 0.043990 | 13.03 | $2.95 | 0x142...79c7a |
Mar 17 09:14 AM | Sell | $74.09K | 325.62K | 0.047788 | 25.43 | $5.77 | 0x608...1ead2 |
Mar 17 04:31 AM | Sell | $74.44K | 325.58K | 0.034829 | 157.61 | $35.94 | 0x1b1...660fe |
Mar 17 04:31 AM | Sell | $74.44K | 325.34K | 0.031883 | 61.43 | $14.02 | 0x395...3be2c |
Mar 17 04:31 AM | Sell | $74.44K | 325.24K | 0.031597 | 52.08 | $11.88 | 0x450...0ce94 |
Mar 17 04:16 AM | Sell | $74.64K | 325.16K | 0.041808 | 5.90 | $1.35 | 0x5e3...d9fc7 |
Mar 17 03:45 AM | Sell | $74.43K | 325.15K | 0.035708 | 186.05 | $42.48 | 0x6fa...3ceab |
Mar 17 03:35 AM | Sell | $74.59K | 324.86K | 0.034221 | 137.47 | $31.48 | 0xe20...2ec14 |
Mar 17 01:28 AM | Sell | $75.68K | 324.65K | 0.032127 | 69.23 | $16.09 | 0x9b6...c3bfa |
Mar 17 01:25 AM | Sell | $75.65K | 324.55K | 0.034389 | 142.81 | $33.20 | 0xdd4...6dabc |
Mar 17 01:23 AM | Sell | $75.45K | 324.33K | 0.031678 | 54.57 | $12.66 | 0xc5e...94bed |
Mar 17 01:21 AM | Sell | $75.80K | 324.24K | 0.031705 | 55.42 | $12.92 | 0x146...271a3 |
Mar 17 01:14 AM | Sell | $75.63K | 324.16K | 0.041724 | 5.60 | $1.30 | 0xfab...01614 |
Mar 17 01:14 AM | Sell | $75.82K | 324.15K | 0.034687 | 152.31 | $35.53 | 0x76a...834e1 |
Mar 17 01:12 AM | Sell | $75.91K | 323.91K | 0.035275 | 171.29 | $40.04 | 0x840...7ffc0 |
Mar 17 01:11 AM | Sell | $75.67K | 323.65K | 0.033801 | 123.34 | $28.76 | 0xda9...6cede |