WBNB/WGR Pool
The live WBNB/WGR price today is $629.52, with a 24-hour trading volume of $8.68. This pair has changed 0.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.52
- 24h Volume
- $8.68
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $6.48
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.66%
Tokens in this pool
Wrapped BNB (WBNB) BSC Wrapped Wagerr (WGR)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/KOMAUSDT/OpenClawUSDT/FFUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -2057103845577500 WBNB for 849822653222201900000 WGR
- : -965069312340432 WBNB for 399329237370839700000 WGR
- : -1905814223283911 WBNB for 789805027655117000000 WGR
- : -681758783936518 WBNB for 282924571917197670000 WGR
- : -2143852167476812 WBNB for 891029598926673400000 WGR
- : -1646305296098590 WBNB for 685629156413275400000 WGR
- : 3415409932901427 WBNB for -1.428173719834801e+21 WGR
- : -835024852081298 WBNB for 346946218204483500000 WGR
- : -2181353959595191 WBNB for 907801766004398400000 WGR
- : 725582001850344 WBNB for -303712722635597800000 WGR
WBNB / WGR
WBNB/WGR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WGR) | WBNB | WGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:39 AM | Sell | $629.52 | 413.70K | 0.022058 | 849.82 | $1.29 | 0xae4...fb122 |
Mar 24 04:15 AM | Sell | $632.43 | 414.61K | 0.039651 | 399.33 | $0.6103 | 0xc34...77091 |
Mar 23 05:32 PM | Sell | $633.70 | 415.03K | 0.021906 | 789.81 | $1.21 | 0x0d1...9e625 |
Mar 23 04:31 PM | Sell | $634.07 | 415.88K | 0.036818 | 282.92 | $0.4323 | 0x90b...64b76 |
Mar 23 04:31 PM | Sell | $634.09 | 416.18K | 0.022144 | 891.03 | $1.36 | 0xc0d...b4684 |
Mar 23 03:38 PM | Sell | $641.56 | 417.14K | 0.021647 | 685.63 | $1.06 | 0xefe...b7425 |
Mar 23 11:07 AM | Buy | $645.71 | 417.88K | 0.023416 | 1.43K | $2.21 | 0x9f2...3dc36 |
Mar 23 08:35 AM | Sell | $625.38 | 416.35K | 0.038351 | 346.95 | $0.5222 | 0x98e...91cc5 |
Mar 23 06:39 AM | Sell | $624.29 | 416.72K | 0.022182 | 907.80 | $1.36 | 0x830...70236 |
Mar 23 02:43 AM | Buy | $629.82 | 417.69K | 0.037256 | 303.71 | $0.4570 | 0x220...06bed |
Mar 22 04:05 AM | Buy | $635.65 | 417.37K | 0.039344 | 390.73 | $0.5939 | 0x121...4eaaf |
Mar 21 11:57 PM | Sell | $630.12 | 416.95K | 0.022935 | 1.22K | $1.85 | 0x98c...2f603 |
Mar 20 10:13 AM | Sell | $641.05 | 418.26K | 0.039421 | 393.26 | $0.6039 | 0x9b2...8059e |
Mar 19 04:28 PM | Sell | $635.66 | 418.69K | 0.021809 | 756.14 | $1.15 | 0x499...b7513 |
Mar 19 03:27 PM | Sell | $636.23 | 419.50K | 0.021218 | 510.00 | $0.7749 | 0x58d...66641 |
Mar 19 02:28 PM | Sell | $638.06 | 420.05K | 0.021087 | 455.52 | $0.6933 | 0xcde...54ff0 |
Mar 19 03:27 AM | Buy | $655.70 | 420.54K | 0.022278 | 958.84 | $1.49 | 0x434...3f6de |
Mar 18 09:39 PM | Buy | $652.03 | 419.51K | 0.049232 | 38.82 | $0.0602 | 0x620...b0d9d |
Mar 18 09:39 PM | Buy | $652.04 | 419.47K | 0.036927 | 291.18 | $0.4517 | 0x8be...84136 |
Mar 18 02:55 PM | Sell | $649.74 | 419.16K | 0.022451 | 1.03K | $1.59 | 0x17b...f93ed |
