BSC Wrapped Wagerr

BSC Wrapped Wagerr Price (WGR)

Date	Market	Type	Price (USD)	Price	WGR	2nd ASSET	Total	TXN
Mar 24 04:39 AM	WGR / WBNB	Buy	$0.0₂1522	0.0₅2418 WBNB	849.82	0.0₂2058 WBNB	$1.29	0xae4...fb122
Mar 24 04:15 AM	WGR / BTCB	Sell	$0.0₂1533	0.0₇2169 BTCB	399.33	0.0₅8647 BTCB	$0.6118	0xc34...77091
Mar 24 04:15 AM	WGR / WBNB	Buy	$0.0₂1526	0.0₅2412 WBNB	399.33	0.0₃9651 WBNB	$0.6091	0xc34...77091
Mar 24 03:21 AM	WGR / WBNB	Buy	$0.0₂1527	0.0₅2412 WBNB	42.93	0.0₃1033 WBNB	$0.0655	0xcd9...74c79
Mar 23 05:51 PM	WGR / BTCB	Sell	$0.0₂1541	0.0₇2171 BTCB	389.86	0.0₅8447 BTCB	$0.6004	0x266...25505
Mar 23 05:32 PM	WGR / BTCB	Sell	$0.0₂1533	0.0₇2172 BTCB	789.81	0.0₄1713 BTCB	$1.21	0x0d1...9e625
Mar 23 05:32 PM	WGR / WBNB	Buy	$0.0₂1527	0.0₅2410 WBNB	789.81	0.0₂1906 WBNB	$1.21	0x0d1...9e625
Mar 23 04:48 PM	WGR / BTCB	Sell	$0.0₂1538	0.0₇2175 BTCB	331.57	0.0₅7198 BTCB	$0.5098	0xa0a...71128
Mar 23 04:31 PM	WGR / WBNB	Buy	$0.0₂1525	0.0₅2405 WBNB	282.92	0.0₃6818 WBNB	$0.4314	0x90b...64b76
Mar 23 04:31 PM	WGR / WBNB	Buy	$0.0₂1524	0.0₅2403 WBNB	891.03	0.0₂2144 WBNB	$1.36	0xc0d...b4684
Mar 23 03:53 PM	WGR / BTCB	Buy	$0.0₂1534	0.0₇2176 BTCB	1.55K	0.0₄3366 BTCB	$2.37	0x311...0b7ca
Mar 23 03:38 PM	WGR / WBNB	Buy	$0.0₂1538	0.0₅2398 WBNB	685.63	0.0₂1647 WBNB	$1.05	0xefe...b7425
Mar 23 02:17 PM	WGR / BTCB	Sell	$0.0₂1554	0.0₇2171 BTCB	630.00	0.0₄1366 BTCB	$0.9788	0xab4...aa8ed
Mar 23 01:58 PM	WGR / BTCB	Sell	$0.0₂1550	0.0₇2173 BTCB	752.09	0.0₄1632 BTCB	$1.17	0x430...0a53c
Mar 23 01:39 PM	WGR / BTCB	Sell	$0.0₂1546	0.0₇2176 BTCB	1.17K	0.0₄2535 BTCB	$1.80	0x2a4...0851c
Mar 23 12:49 PM	WGR / BTCB	Sell	$0.0₂1544	0.0₇2180 BTCB	596.51	0.0₄1298 BTCB	$0.9205	0x8f4...50857
Mar 23 12:04 PM	WGR / BTCB	Buy	$0.0₂1524	0.0₇2182 BTCB	615.44	0.0₄1345 BTCB	$0.9377	0xe6d...4e873
Mar 23 11:48 AM	WGR / BTCB	Buy	$0.0₂1531	0.0₇2180 BTCB	1.54K	0.0₄3352 BTCB	$2.35	0x132...0adc9
Mar 23 11:13 AM	WGR / BTCB	Sell	$0.0₂1552	0.0₇2174 BTCB	1.21K	0.0₄2623 BTCB	$1.87	0x054...951e6
Mar 23 11:10 AM	WGR / BTCB	Sell	$0.0₂1551	0.0₇2178 BTCB	1.02K	0.0₄2210 BTCB	$1.57	0xb41...7ffe5
Mar 23 11:07 AM	WGR / WBNB	Sell	$0.0₂1546	0.0₅2394 WBNB	1.43K	0.0₂3416 WBNB	$2.21	0x9f2...3dc36
Mar 23 11:06 AM	WGR / BTCB	Sell	$0.0₂1529	0.0₇2182 BTCB	2.73K	0.0₄5961 BTCB	$4.17	0x6fc...9ddaa
Mar 23 11:05 AM	WGR / BTCB	Sell	$0.0₂1519	0.0₇2192 BTCB	2.18K	0.0₄4784 BTCB	$3.32	0xf14...70453
Mar 23 08:35 AM	WGR / BTCB	Sell	$0.0₂1509	0.0₇2200 BTCB	346.95	0.0₅7619 BTCB	$0.5234	0x98e...91cc5
Mar 23 08:35 AM	WGR / WBNB	Buy	$0.0₂1503	0.0₅2402 WBNB	346.95	0.0₃8351 WBNB	$0.5211	0x98e...91cc5
Mar 23 08:07 AM	WGR / BTCB	Sell	$0.0₂1508	0.0₇2201 BTCB	518.49	0.0₄1140 BTCB	$0.7818	0x62a...5705e
Mar 23 06:46 AM	WGR / BTCB	Buy	$0.0₂1495	0.0₇2203 BTCB	794.93	0.0₄1754 BTCB	$1.19	0x04d...189b3
Mar 23 06:39 AM	WGR / WBNB	Buy	$0.0₂1499	0.0₅2400 WBNB	907.80	0.0₂2182 WBNB	$1.36	0x830...70236
Mar 23 05:59 AM	WGR / BTCB	Sell	$0.0₂1515	0.0₇2200 BTCB	554.03	0.0₄1217 BTCB	$0.8393	0x13a...41ad2
Mar 23 05:05 AM	WGR / BTCB	Sell	$0.0₂1514	0.0₇2202 BTCB	517.62	0.0₄1138 BTCB	$0.7832	0x0b9...35668
Mar 23 04:59 AM	WGR / BTCB	Sell	$0.0₂1510	0.0₇2204 BTCB	456.43	0.0₄1005 BTCB	$0.6890	0xa1b...f29b8
Mar 23 02:43 AM	WGR / BTCB	Sell	$0.0₂1508	0.0₇2206 BTCB	253.57	0.0₅5583 BTCB	$0.3822	0xe4c...1aa30
Mar 23 02:43 AM	WGR / WBNB	Sell	$0.0₂1508	0.0₅2395 WBNB	303.71	0.0₃7256 WBNB	$0.4580	0x220...06bed
Mar 23 12:57 AM	WGR / BTCB	Buy	$0.0₂1494	0.0₇2207 BTCB	383.90	0.0₅8485 BTCB	$0.5733	0xaa1...2e439
Mar 22 09:05 PM	WGR / BTCB	Buy	$0.0₂1492	0.0₇2205 BTCB	1.16K	0.0₄2560 BTCB	$1.73	0xd77...5d792
Mar 22 07:49 PM	WGR / BTCB	Buy	$0.0₂1501	0.0₇2201 BTCB	617.35	0.0₄1361 BTCB	$0.9266	0xe85...44ff1
Mar 22 03:21 PM	WGR / BTCB	Sell	$0.0₂1515	0.0₇2199 BTCB	356.83	0.0₅7832 BTCB	$0.5405	0x8bc...fcbd4
Mar 22 11:53 AM	WGR / BTCB	Buy	$0.0₂1501	0.0₇2200 BTCB	530.67	0.0₄1170 BTCB	$0.7964	0x285...4ae95
Mar 22 11:30 AM	WGR / BTCB	Buy	$0.0₂1504	0.0₇2198 BTCB	554.79	0.0₄1222 BTCB	$0.8344	0x469...c06a8
Mar 22 08:35 AM	WGR / BTCB	Buy	$0.0₂1508	0.0₇2196 BTCB	665.04	0.0₄1463 BTCB	$1.00	0x821...ce11d
Mar 22 04:05 AM	WGR / WBNB	Sell	$0.0₂1523	0.0₅2396 WBNB	390.73	0.0₃9344 WBNB	$0.5951	0x121...4eaaf
Mar 22 12:01 AM	WGR / BTCB	Buy	$0.0₂1507	0.0₇2194 BTCB	972.14	0.0₄2135 BTCB	$1.46	0xb09...ec249
Mar 21 11:57 PM	WGR / WBNB	Buy	$0.0₂1512	0.0₅2399 WBNB	1.22K	0.0₂2935 WBNB	$1.85	0x98c...2f603
Mar 21 11:52 PM	WGR / BTCB	Buy	$0.0₂1514	0.0₇2190 BTCB	1.04K	0.0₄2288 BTCB	$1.58	0x291...345a5
Mar 21 11:49 PM	WGR / BTCB	Buy	$0.0₂1524	0.0₇2186 BTCB	1.39K	0.0₄3051 BTCB	$2.12	0x9fe...cdf54
Mar 21 11:30 PM	WGR / BTCB	Buy	$0.0₂1531	0.0₇2181 BTCB	341.83	0.0₅7468 BTCB	$0.5231	0xf70...3fcc7
Mar 21 05:12 PM	WGR / BTCB	Buy	$0.0₂1532	0.0₇2180 BTCB	414.80	0.0₅9057 BTCB	$0.6351	0xcf2...0439f
Mar 21 02:22 PM	WGR / BTCB	Sell	$0.0₂1546	0.0₇2179 BTCB	316.20	0.0₅6876 BTCB	$0.4888	0x51e...ea4dd
Mar 20 10:13 PM	WGR / BTCB	Sell	$0.0₂1545	0.0₇2180 BTCB	450.27	0.0₅9797 BTCB	$0.6954	0x5be...bbccb
Mar 20 10:03 PM	WGR / BTCB	Sell	$0.0₂1542	0.0₇2181 BTCB	450.66	0.0₅9813 BTCB	$0.6946	0xcad...7eea3
Mar 20 09:19 PM	WGR / BTCB	Sell	$0.0₂1538	0.0₇2183 BTCB	146.27	0.0₅3187 BTCB	$0.2249	0x83d...755ff
Mar 20 09:18 PM	WGR / BTCB	Sell	$0.0₂1538	0.0₇2184 BTCB	890.28	0.0₄1942 BTCB	$1.37	0x7a7...58c35
Mar 20 03:05 PM	WGR / BTCB	Buy	$0.0₂1523	0.0₇2187 BTCB	36.72	0.0₆8045 BTCB	$0.0559	0x7d2...aa7a3
Mar 20 03:05 PM	WGR / BTCB	Buy	$0.0₂1523	0.0₇2187 BTCB	624.14	0.0₄1367 BTCB	$0.9505	0x4ff...32fba
Mar 20 02:14 PM	WGR / BTCB	Buy	$0.0₂1526	0.0₇2184 BTCB	696.68	0.0₄1524 BTCB	$1.06	0x508...3995d
Mar 20 01:34 PM	WGR / BTCB	Buy	$0.0₂1529	0.0₇2182 BTCB	695.78	0.0₄1520 BTCB	$1.06	0x7ac...ef1b5
Mar 20 10:27 AM	WGR / BTCB	Buy	$0.0₂1532	0.0₇2179 BTCB	304.81	0.0₅6653 BTCB	$0.4667	0x309...0f52e
Mar 20 10:13 AM	WGR / WBNB	Buy	$0.0₂1533	0.0₅2391 WBNB	393.26	0.0₃9421 WBNB	$0.6027	0x9b2...8059e
Mar 20 09:26 AM	WGR / BTCB	Buy	$0.0₂1536	0.0₇2178 BTCB	669.98	0.0₄1462 BTCB	$1.03	0x268...a7f26
Mar 20 08:10 AM	WGR / BTCB	Sell	$0.0₂1550	0.0₇2176 BTCB	1.46K	0.0₄3166 BTCB	$2.26	0x4c4...a84fc
Mar 20 04:09 AM	WGR / BTCB	Sell	$0.0₂1547	0.0₇2181 BTCB	905.33	0.0₄1972 BTCB	$1.40	0x886...6b6b0
Mar 19 09:01 PM	WGR / BTCB	Sell	$0.0₂1540	0.0₇2184 BTCB	340.25	0.0₅7418 BTCB	$0.5237	0x232...e5e97
Mar 19 07:25 PM	WGR / BTCB	Sell	$0.0₂1542	0.0₇2186 BTCB	480.48	0.0₄1049 BTCB	$0.7404	0x6c4...c747b
Mar 19 07:12 PM	WGR / BTCB	Sell	$0.0₂1541	0.0₇2187 BTCB	446.91	0.0₅9758 BTCB	$0.6884	0x6d9...f9456
Mar 19 07:08 PM	WGR / BTCB	Sell	$0.0₂1535	0.0₇2189 BTCB	242.78	0.0₅5304 BTCB	$0.3725	0xa79...ed720
Mar 19 07:08 PM	WGR / BTCB	Sell	$0.0₂1535	0.0₇2190 BTCB	684.46	0.0₄1497 BTCB	$1.05	0x98f...c0a5f
Mar 19 06:13 PM	WGR / BTCB	Sell	$0.0₂1530	0.0₇2192 BTCB	467.83	0.0₄1024 BTCB	$0.7157	0x41b...0d415
Mar 19 05:50 PM	WGR / BTCB	Sell	$0.0₂1527	0.0₇2194 BTCB	162.93	0.0₅3568 BTCB	$0.2487	0xa18...db618
Mar 19 05:40 PM	WGR / BTCB	Sell	$0.0₂1527	0.0₇2195 BTCB	43.11	0.0₆9441 BTCB	$0.0658	0xffb...8e736
Mar 19 05:40 PM	WGR / WBNB	Buy	$0.0₂1521	0.0₅2388 WBNB	43.11	0.0₃1027 WBNB	$0.0655	0xffb...8e736
Mar 19 04:28 PM	WGR / BTCB	Sell	$0.0₂1526	0.0₇2195 BTCB	756.14	0.0₄1657 BTCB	$1.15	0x499...b7513
Mar 19 04:28 PM	WGR / WBNB	Buy	$0.0₂1519	0.0₅2389 WBNB	756.14	0.0₂1809 WBNB	$1.15	0x499...b7513
Mar 19 03:47 PM	WGR / BTCB	Buy	$0.0₂1513	0.0₇2198 BTCB	461.49	0.0₄1016 BTCB	$0.6979	0x829...dfe56
Mar 19 03:27 PM	WGR / WBNB	Buy	$0.0₂1517	0.0₅2384 WBNB	510.00	0.0₂1218 WBNB	$0.7735	0x58d...66641
Mar 19 02:28 PM	WGR / WBNB	Buy	$0.0₂1519	0.0₅2381 WBNB	455.52	0.0₂1087 WBNB	$0.6919	0xcde...54ff0
Mar 19 12:52 PM	WGR / BTCB	Buy	$0.0₂1523	0.0₇2196 BTCB	1.46K	0.0₄3216 BTCB	$2.23	0x0e8...8c56c
Mar 19 09:56 AM	WGR / BTCB	Sell	$0.0₂1544	0.0₇2191 BTCB	270.67	0.0₅5918 BTCB	$0.4178	0x063...27d53
Mar 19 08:02 AM	WGR / BTCB	Sell	$0.0₂1539	0.0₇2192 BTCB	413.54	0.0₅9046 BTCB	$0.6363	0xcb5...27504
Mar 19 07:21 AM	WGR / BTCB	Buy	$0.0₂1530	0.0₇2193 BTCB	1.95K	0.0₄4276 BTCB	$2.98	0x415...2f193
Mar 19 07:15 AM	WGR / BTCB	Buy	$0.0₂1531	0.0₇2186 BTCB	675.96	0.0₄1480 BTCB	$1.03	0x785...98d25
Mar 19 07:09 AM	WGR / BTCB	Buy	$0.0₂1537	0.0₇2183 BTCB	761.67	0.0₄1665 BTCB	$1.17	0xd91...d9aa1
Mar 19 06:59 AM	WGR / BTCB	Buy	$0.0₂1539	0.0₇2181 BTCB	391.51	0.0₅8551 BTCB	$0.6022	0x77c...93370
Mar 19 04:23 AM	WGR / BTCB	Buy	$0.0₂1545	0.0₇2179 BTCB	629.49	0.0₄1374 BTCB	$0.9723	0xda9...8ac97
Mar 19 03:27 AM	WGR / WBNB	Sell	$0.0₂1560	0.0₅2378 WBNB	958.84	0.0₂2278 WBNB	$1.49	0x434...3f6de
Mar 18 09:39 PM	WGR / WBNB	Sell	$0.0₂1555	0.0₅2384 WBNB	38.82	0.0₄9232 WBNB	$0.0603	0x620...b0d9d
Mar 18 09:39 PM	WGR / WBNB	Sell	$0.0₂1555	0.0₅2384 WBNB	291.18	0.0₃6927 WBNB	$0.4526	0x8be...84136
Mar 18 08:13 PM	WGR / BTCB	Buy	$0.0₂1537	0.0₇2177 BTCB	597.42	0.0₄1303 BTCB	$0.9177	0x420...e4a0a
Mar 18 08:07 PM	WGR / BTCB	Buy	$0.0₂1541	0.0₇2175 BTCB	559.90	0.0₄1220 BTCB	$0.8623	0x77b...7d183
Mar 18 03:01 PM	WGR / BTCB	Buy	$0.0₂1544	0.0₇2173 BTCB	1.17K	0.0₄2541 BTCB	$1.80	0x10c...650a0
Mar 18 02:55 PM	WGR / WBNB	Buy	$0.0₂1551	0.0₅2386 WBNB	1.03K	0.0₂2451 WBNB	$1.59	0x17b...f93ed
Mar 18 02:33 PM	WGR / BTCB	Buy	$0.0₂1555	0.0₇2169 BTCB	860.27	0.0₄1868 BTCB	$1.34	0x398...0a167
Mar 18 02:06 PM	WGR / BTCB	Buy	$0.0₂1558	0.0₇2166 BTCB	677.73	0.0₄1470 BTCB	$1.06	0x7d2...c10e3
Mar 18 01:19 PM	WGR / WBNB	Buy	$0.0₂1564	0.0₅2380 WBNB	475.98	0.0₂1135 WBNB	$0.7442	0x5fb...396ca
Mar 18 12:33 PM	WGR / BTCB	Buy	$0.0₂1567	0.0₇2163 BTCB	1.17K	0.0₄2535 BTCB	$1.83	0x2f6...4c8c6
Mar 18 12:02 PM	WGR / WBNB	Buy	$0.0₂1573	0.0₅2377 WBNB	730.09	0.0₂1738 WBNB	$1.15	0x60f...3b8e8
Mar 18 11:37 AM	WGR / BTCB	Buy	$0.0₂1575	0.0₇2159 BTCB	1.17K	0.0₄2533 BTCB	$1.85	0xdbd...64872
Mar 18 11:31 AM	WGR / BTCB	Buy	$0.0₂1578	0.0₇2155 BTCB	1.01K	0.0₄2173 BTCB	$1.59	0x9f1...39e1f
Mar 18 07:33 AM	WGR / BTCB	Buy	$0.0₂1588	0.0₇2151 BTCB	159.80	0.0₅3444 BTCB	$0.2537	0x500...4ec4e
Mar 18 07:24 AM	WGR / WBNB	Sell	$0.0₂1596	0.0₅2373 WBNB	578.94	0.0₂1371 WBNB	$0.9238	0x89d...8b20a
Mar 18 07:24 AM	WGR / BTCB	Buy	$0.0₂1590	0.0₇2151 BTCB	578.94	0.0₄1247 BTCB	$0.9200	0x89d...8b20a

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCB/WGR	4y	$70.64K	19	$27.72	-	-	2.57%	$4.61B
WBNB/WGR	4y	$629.52	9	$10.05	-	0,00%	0.84%	$1.08B
WBNB/WGR	4y	$632.82	1	$0.0653	-	-	0,00%	$1.08B

What is the price of BSC Wrapped Wagerr (WGR)?

The current price for BSC Wrapped Wagerr (WGR) on the Bsc chain is $0.0₂1530. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy BSC Wrapped Wagerr (WGR)?

You can buy BSC Wrapped Wagerr on decentralized exchanges (DEXes) on the Bsc chain. Check the BSC Wrapped Wagerr Liquidity pools to see all available WGR trading pairs and choose the pool with the best liquidity.

What is BSC Wrapped Wagerr (WGR) liquidity?

The total liquidity for BSC Wrapped Wagerr (WGR) across all pools on Bsc is $3.05K. Liquidity is spread across pools, providing traders with multiple options for swapping WGR.

What is WGR, BSC Wrapped Wagerr?

BSC Wrapped Wagerr (WGR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WGR is $0.0₂1530. Visit the Description tab for more details about this project.

How to trade WGR?

You can buy or sell WGR on the Bsc chain through any of available WGR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BSC Wrapped Wagerr

BSC Wrapped Wagerr utilizes decentralized blockchain technology to facilitate betting contracts. This innovative approach securely escrows stakes, verifies outcomes, and ensures timely payouts to winners. By removing the need for central authorities, BSC Wrapped Wagerr effectively addresses significant issues within the betting industry. With its focus on enhancing transparency, BSC Wrapped Wagerr minimizes corruption and reduces risks associated with traditional betting systems. This leads to a more reliable and predictable betting experience for users. BSC Wrapped Wagerr empowers individuals to engage in betting with confidence, knowing that the process is governed by smart contracts rather than centralized entities. As a result, participants can enjoy a seamless and trustworthy betting environment. Overall, BSC Wrapped Wagerr stands out for its commitment to innovation in the betting landscape, making it a compelling choice for users looking for a decentralized solution.

BTCB/WGR on ApeSwap WBNB/WGR on PancakeSwap V2 WBNB/WGR on ApeSwap

BSC Wrapped Wagerr (WGR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BSC Wrapped Wagerr

About BSC Wrapped Wagerr