30,111,743 Pools27,844,192 Tokens

BSC Wrapped Wagerr (WGR)

The live BSC Wrapped Wagerr price today is $0.021530, with a 24-hour trading volume of $37.84. WGR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021530
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.05K
24h Volume
$37.84
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) Wrapped BNB (WBNB)

Liquidity Pools

BTCB/WGR on ApeSwapWBNB/WGR on PancakeSwap V2WBNB/WGR on ApeSwap

Recent Transactions

  • : 849822653222201900000 WGR for -2057103845577500 WBNB
  • : -399329237370839700000 WGR for 8646179834125 BTCB
  • : 399329237370839700000 WGR for -965069312340432 WBNB
  • : 42931913306468850000 WGR for -103224717193639 WBNB
  • : -389860951257849860000 WGR for 8446684141958 BTCB
  • : -789805027655117000000 WGR for 17128539344417 BTCB
  • : 789805027655117000000 WGR for -1905814223283911 WBNB
  • : -331574467226091850000 WGR for 7197543674428 BTCB
  • : 282924571917197670000 WGR for -681758783936518 WBNB
  • : 891029598926673400000 WGR for -2143852167476812 WBNB

BSC Wrapped Wagerr

BSC Wrapped Wagerr Price (WGR)

DateMarketTypePrice (USD)PriceWGR2nd ASSETTotalTXN
Mar 24 04:39 AM
WGR / WBNBBuy$0.0215220.052418 WBNB849.820.022058 WBNB$1.290xae4...fb122
Mar 24 04:15 AM
WGR / BTCBSell$0.0215330.072169 BTCB399.330.058647 BTCB$0.61180xc34...77091
Mar 24 04:15 AM
WGR / WBNBBuy$0.0215260.052412 WBNB399.330.039651 WBNB$0.60910xc34...77091
Mar 24 03:21 AM
WGR / WBNBBuy$0.0215270.052412 WBNB42.930.031033 WBNB$0.06550xcd9...74c79
Mar 23 05:51 PM
WGR / BTCBSell$0.0215410.072171 BTCB389.860.058447 BTCB$0.60040x266...25505
Mar 23 05:32 PM
WGR / BTCBSell$0.0215330.072172 BTCB789.810.041713 BTCB$1.210x0d1...9e625
Mar 23 05:32 PM
WGR / WBNBBuy$0.0215270.052410 WBNB789.810.021906 WBNB$1.210x0d1...9e625
Mar 23 04:48 PM
WGR / BTCBSell$0.0215380.072175 BTCB331.570.057198 BTCB$0.50980xa0a...71128
Mar 23 04:31 PM
WGR / WBNBBuy$0.0215250.052405 WBNB282.920.036818 WBNB$0.43140x90b...64b76
Mar 23 04:31 PM
WGR / WBNBBuy$0.0215240.052403 WBNB891.030.022144 WBNB$1.360xc0d...b4684
Mar 23 03:53 PM
WGR / BTCBBuy$0.0215340.072176 BTCB1.55K0.043366 BTCB$2.370x311...0b7ca
Mar 23 03:38 PM
WGR / WBNBBuy$0.0215380.052398 WBNB685.630.021647 WBNB$1.050xefe...b7425
Mar 23 02:17 PM
WGR / BTCBSell$0.0215540.072171 BTCB630.000.041366 BTCB$0.97880xab4...aa8ed
Mar 23 01:58 PM
WGR / BTCBSell$0.0215500.072173 BTCB752.090.041632 BTCB$1.170x430...0a53c
Mar 23 01:39 PM
WGR / BTCBSell$0.0215460.072176 BTCB1.17K0.042535 BTCB$1.800x2a4...0851c
Mar 23 12:49 PM
WGR / BTCBSell$0.0215440.072180 BTCB596.510.041298 BTCB$0.92050x8f4...50857
Mar 23 12:04 PM
WGR / BTCBBuy$0.0215240.072182 BTCB615.440.041345 BTCB$0.93770xe6d...4e873
Mar 23 11:48 AM
WGR / BTCBBuy$0.0215310.072180 BTCB1.54K0.043352 BTCB$2.350x132...0adc9
Mar 23 11:13 AM
WGR / BTCBSell$0.0215520.072174 BTCB1.21K0.042623 BTCB$1.870x054...951e6
Mar 23 11:10 AM
WGR / BTCBSell$0.0215510.072178 BTCB1.02K0.042210 BTCB$1.570xb41...7ffe5
Mar 23 11:07 AM
WGR / WBNBSell$0.0215460.052394 WBNB1.43K0.023416 WBNB$2.210x9f2...3dc36
Mar 23 11:06 AM
WGR / BTCBSell$0.0215290.072182 BTCB2.73K0.045961 BTCB$4.170x6fc...9ddaa
Mar 23 11:05 AM
WGR / BTCBSell$0.0215190.072192 BTCB2.18K0.044784 BTCB$3.320xf14...70453
Mar 23 08:35 AM
WGR / BTCBSell$0.0215090.072200 BTCB346.950.057619 BTCB$0.52340x98e...91cc5
Mar 23 08:35 AM
WGR / WBNBBuy$0.0215030.052402 WBNB346.950.038351 WBNB$0.52110x98e...91cc5
Mar 23 08:07 AM
WGR / BTCBSell$0.0215080.072201 BTCB518.490.041140 BTCB$0.78180x62a...5705e
Mar 23 06:46 AM
WGR / BTCBBuy$0.0214950.072203 BTCB794.930.041754 BTCB$1.190x04d...189b3
Mar 23 06:39 AM
WGR / WBNBBuy$0.0214990.052400 WBNB907.800.022182 WBNB$1.360x830...70236
Mar 23 05:59 AM
WGR / BTCBSell$0.0215150.072200 BTCB554.030.041217 BTCB$0.83930x13a...41ad2
Mar 23 05:05 AM
WGR / BTCBSell$0.0215140.072202 BTCB517.620.041138 BTCB$0.78320x0b9...35668
Mar 23 04:59 AM
WGR / BTCBSell$0.0215100.072204 BTCB456.430.041005 BTCB$0.68900xa1b...f29b8
Mar 23 02:43 AM
WGR / BTCBSell$0.0215080.072206 BTCB253.570.055583 BTCB$0.38220xe4c...1aa30
Mar 23 02:43 AM
WGR / WBNBSell$0.0215080.052395 WBNB303.710.037256 WBNB$0.45800x220...06bed
Mar 23 12:57 AM
WGR / BTCBBuy$0.0214940.072207 BTCB383.900.058485 BTCB$0.57330xaa1...2e439
Mar 22 09:05 PM
WGR / BTCBBuy$0.0214920.072205 BTCB1.16K0.042560 BTCB$1.730xd77...5d792
Mar 22 07:49 PM
WGR / BTCBBuy$0.0215010.072201 BTCB617.350.041361 BTCB$0.92660xe85...44ff1
Mar 22 03:21 PM
WGR / BTCBSell$0.0215150.072199 BTCB356.830.057832 BTCB$0.54050x8bc...fcbd4
Mar 22 11:53 AM
WGR / BTCBBuy$0.0215010.072200 BTCB530.670.041170 BTCB$0.79640x285...4ae95
Mar 22 11:30 AM
WGR / BTCBBuy$0.0215040.072198 BTCB554.790.041222 BTCB$0.83440x469...c06a8
Mar 22 08:35 AM
WGR / BTCBBuy$0.0215080.072196 BTCB665.040.041463 BTCB$1.000x821...ce11d
Mar 22 04:05 AM
WGR / WBNBSell$0.0215230.052396 WBNB390.730.039344 WBNB$0.59510x121...4eaaf
Mar 22 12:01 AM
WGR / BTCBBuy$0.0215070.072194 BTCB972.140.042135 BTCB$1.460xb09...ec249
Mar 21 11:57 PM
WGR / WBNBBuy$0.0215120.052399 WBNB1.22K0.022935 WBNB$1.850x98c...2f603
Mar 21 11:52 PM
WGR / BTCBBuy$0.0215140.072190 BTCB1.04K0.042288 BTCB$1.580x291...345a5
Mar 21 11:49 PM
WGR / BTCBBuy$0.0215240.072186 BTCB1.39K0.043051 BTCB$2.120x9fe...cdf54
Mar 21 11:30 PM
WGR / BTCBBuy$0.0215310.072181 BTCB341.830.057468 BTCB$0.52310xf70...3fcc7
Mar 21 05:12 PM
WGR / BTCBBuy$0.0215320.072180 BTCB414.800.059057 BTCB$0.63510xcf2...0439f
Mar 21 02:22 PM
WGR / BTCBSell$0.0215460.072179 BTCB316.200.056876 BTCB$0.48880x51e...ea4dd
Mar 20 10:13 PM
WGR / BTCBSell$0.0215450.072180 BTCB450.270.059797 BTCB$0.69540x5be...bbccb
Mar 20 10:03 PM
WGR / BTCBSell$0.0215420.072181 BTCB450.660.059813 BTCB$0.69460xcad...7eea3
Mar 20 09:19 PM
WGR / BTCBSell$0.0215380.072183 BTCB146.270.053187 BTCB$0.22490x83d...755ff
Mar 20 09:18 PM
WGR / BTCBSell$0.0215380.072184 BTCB890.280.041942 BTCB$1.370x7a7...58c35
Mar 20 03:05 PM
WGR / BTCBBuy$0.0215230.072187 BTCB36.720.068045 BTCB$0.05590x7d2...aa7a3
Mar 20 03:05 PM
WGR / BTCBBuy$0.0215230.072187 BTCB624.140.041367 BTCB$0.95050x4ff...32fba
Mar 20 02:14 PM
WGR / BTCBBuy$0.0215260.072184 BTCB696.680.041524 BTCB$1.060x508...3995d
Mar 20 01:34 PM
WGR / BTCBBuy$0.0215290.072182 BTCB695.780.041520 BTCB$1.060x7ac...ef1b5
Mar 20 10:27 AM
WGR / BTCBBuy$0.0215320.072179 BTCB304.810.056653 BTCB$0.46670x309...0f52e
Mar 20 10:13 AM
WGR / WBNBBuy$0.0215330.052391 WBNB393.260.039421 WBNB$0.60270x9b2...8059e
Mar 20 09:26 AM
WGR / BTCBBuy$0.0215360.072178 BTCB669.980.041462 BTCB$1.030x268...a7f26
Mar 20 08:10 AM
WGR / BTCBSell$0.0215500.072176 BTCB1.46K0.043166 BTCB$2.260x4c4...a84fc
Mar 20 04:09 AM
WGR / BTCBSell$0.0215470.072181 BTCB905.330.041972 BTCB$1.400x886...6b6b0
Mar 19 09:01 PM
WGR / BTCBSell$0.0215400.072184 BTCB340.250.057418 BTCB$0.52370x232...e5e97
Mar 19 07:25 PM
WGR / BTCBSell$0.0215420.072186 BTCB480.480.041049 BTCB$0.74040x6c4...c747b
Mar 19 07:12 PM
WGR / BTCBSell$0.0215410.072187 BTCB446.910.059758 BTCB$0.68840x6d9...f9456
Mar 19 07:08 PM
WGR / BTCBSell$0.0215350.072189 BTCB242.780.055304 BTCB$0.37250xa79...ed720
Mar 19 07:08 PM
WGR / BTCBSell$0.0215350.072190 BTCB684.460.041497 BTCB$1.050x98f...c0a5f
Mar 19 06:13 PM
WGR / BTCBSell$0.0215300.072192 BTCB467.830.041024 BTCB$0.71570x41b...0d415
Mar 19 05:50 PM
WGR / BTCBSell$0.0215270.072194 BTCB162.930.053568 BTCB$0.24870xa18...db618
Mar 19 05:40 PM
WGR / BTCBSell$0.0215270.072195 BTCB43.110.069441 BTCB$0.06580xffb...8e736
Mar 19 05:40 PM
WGR / WBNBBuy$0.0215210.052388 WBNB43.110.031027 WBNB$0.06550xffb...8e736
Mar 19 04:28 PM
WGR / BTCBSell$0.0215260.072195 BTCB756.140.041657 BTCB$1.150x499...b7513
Mar 19 04:28 PM
WGR / WBNBBuy$0.0215190.052389 WBNB756.140.021809 WBNB$1.150x499...b7513
Mar 19 03:47 PM
WGR / BTCBBuy$0.0215130.072198 BTCB461.490.041016 BTCB$0.69790x829...dfe56
Mar 19 03:27 PM
WGR / WBNBBuy$0.0215170.052384 WBNB510.000.021218 WBNB$0.77350x58d...66641
Mar 19 02:28 PM
WGR / WBNBBuy$0.0215190.052381 WBNB455.520.021087 WBNB$0.69190xcde...54ff0
Mar 19 12:52 PM
WGR / BTCBBuy$0.0215230.072196 BTCB1.46K0.043216 BTCB$2.230x0e8...8c56c
Mar 19 09:56 AM
WGR / BTCBSell$0.0215440.072191 BTCB270.670.055918 BTCB$0.41780x063...27d53
Mar 19 08:02 AM
WGR / BTCBSell$0.0215390.072192 BTCB413.540.059046 BTCB$0.63630xcb5...27504
Mar 19 07:21 AM
WGR / BTCBBuy$0.0215300.072193 BTCB1.95K0.044276 BTCB$2.980x415...2f193
Mar 19 07:15 AM
WGR / BTCBBuy$0.0215310.072186 BTCB675.960.041480 BTCB$1.030x785...98d25
Mar 19 07:09 AM
WGR / BTCBBuy$0.0215370.072183 BTCB761.670.041665 BTCB$1.170xd91...d9aa1
Mar 19 06:59 AM
WGR / BTCBBuy$0.0215390.072181 BTCB391.510.058551 BTCB$0.60220x77c...93370
Mar 19 04:23 AM
WGR / BTCBBuy$0.0215450.072179 BTCB629.490.041374 BTCB$0.97230xda9...8ac97
Mar 19 03:27 AM
WGR / WBNBSell$0.0215600.052378 WBNB958.840.022278 WBNB$1.490x434...3f6de
Mar 18 09:39 PM
WGR / WBNBSell$0.0215550.052384 WBNB38.820.049232 WBNB$0.06030x620...b0d9d
Mar 18 09:39 PM
WGR / WBNBSell$0.0215550.052384 WBNB291.180.036927 WBNB$0.45260x8be...84136
Mar 18 08:13 PM
WGR / BTCBBuy$0.0215370.072177 BTCB597.420.041303 BTCB$0.91770x420...e4a0a
Mar 18 08:07 PM
WGR / BTCBBuy$0.0215410.072175 BTCB559.900.041220 BTCB$0.86230x77b...7d183
Mar 18 03:01 PM
WGR / BTCBBuy$0.0215440.072173 BTCB1.17K0.042541 BTCB$1.800x10c...650a0
Mar 18 02:55 PM
WGR / WBNBBuy$0.0215510.052386 WBNB1.03K0.022451 WBNB$1.590x17b...f93ed
Mar 18 02:33 PM
WGR / BTCBBuy$0.0215550.072169 BTCB860.270.041868 BTCB$1.340x398...0a167
Mar 18 02:06 PM
WGR / BTCBBuy$0.0215580.072166 BTCB677.730.041470 BTCB$1.060x7d2...c10e3
Mar 18 01:19 PM
WGR / WBNBBuy$0.0215640.052380 WBNB475.980.021135 WBNB$0.74420x5fb...396ca
Mar 18 12:33 PM
WGR / BTCBBuy$0.0215670.072163 BTCB1.17K0.042535 BTCB$1.830x2f6...4c8c6
Mar 18 12:02 PM
WGR / WBNBBuy$0.0215730.052377 WBNB730.090.021738 WBNB$1.150x60f...3b8e8
Mar 18 11:37 AM
WGR / BTCBBuy$0.0215750.072159 BTCB1.17K0.042533 BTCB$1.850xdbd...64872
Mar 18 11:31 AM
WGR / BTCBBuy$0.0215780.072155 BTCB1.01K0.042173 BTCB$1.590x9f1...39e1f
Mar 18 07:33 AM
WGR / BTCBBuy$0.0215880.072151 BTCB159.800.053444 BTCB$0.25370x500...4ec4e
Mar 18 07:24 AM
WGR / WBNBSell$0.0215960.052373 WBNB578.940.021371 WBNB$0.92380x89d...8b20a
Mar 18 07:24 AM
WGR / BTCBBuy$0.0215900.072151 BTCB578.940.041247 BTCB$0.92000x89d...8b20a