BTCB/WGR Pool
The live BTCB/WGR price today is $70.96K, with a 24-hour trading volume of $28.59. This pair has changed 3.59% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $70.96K
- 24h Volume
- $28.59
- 24h Buy Volume
- $21.73
- 24h Sell Volume
- $6.85
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.59%
Tokens in this pool
BTCB Token (BTCB) BSC Wrapped Wagerr (WGR)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBOther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/MGC on PancakeSwap V2BTCB/TELEBTC on PancakeSwap V3Recent Transactions
- : 8446684141958 BTCB for -389860951257849860000 WGR
- : 17128539344417 BTCB for -789805027655117000000 WGR
- : 7197543674428 BTCB for -331574467226091850000 WGR
- : -33656009181058 BTCB for 1.5458183237084462e+21 WGR
- : 13651366521542 BTCB for -629999676443764200000 WGR
- : 16315577843008 BTCB for -752090485312510000000 WGR
- : 25343052039917 BTCB for -1.1663708955029938e+21 WGR
- : 12979983836762 BTCB for -596510329375179000000 WGR
- : -13445341948256 BTCB for 615438190145636900000 WGR
- : -33514643956505 BTCB for 1.5368205964364224e+21 WGR
BTCB / WGR
BTCB/WGR Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WGR) | BTCB | WGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:51 PM | Buy | $70.96K | 46.08M | 0.058447 | 389.86 | $0.5994 | 0x266...25505 |
Mar 23 05:32 PM | Buy | $70.58K | 46.05M | 0.041713 | 789.81 | $1.21 | 0x0d1...9e625 |
Mar 23 04:48 PM | Buy | $70.70K | 45.99M | 0.057198 | 331.57 | $0.5089 | 0xa0a...71128 |
Mar 23 03:53 PM | Sell | $70.51K | 45.96M | 0.043366 | 1.55K | $2.37 | 0x311...0b7ca |
Mar 23 02:17 PM | Buy | $71.59K | 46.08M | 0.041366 | 630.00 | $0.9773 | 0xab4...aa8ed |
Mar 23 01:58 PM | Buy | $71.33K | 46.03M | 0.041632 | 752.09 | $1.16 | 0x430...0a53c |
Mar 23 01:39 PM | Buy | $71.07K | 45.98M | 0.042535 | 1.17K | $1.80 | 0x2a4...0851c |
Mar 23 12:49 PM | Buy | $70.81K | 45.89M | 0.041298 | 596.51 | $0.9191 | 0x8f4...50857 |
Mar 23 12:04 PM | Sell | $69.84K | 45.84M | 0.041345 | 615.44 | $0.9391 | 0xe6d...4e873 |
Mar 23 11:48 AM | Sell | $70.24K | 45.89M | 0.043352 | 1.54K | $2.35 | 0x132...0adc9 |
Mar 23 11:13 AM | Buy | $71.38K | 46.01M | 0.042623 | 1.21K | $1.87 | 0x054...951e6 |
Mar 23 11:10 AM | Buy | $71.18K | 45.91M | 0.042210 | 1.02K | $1.57 | 0xb41...7ffe5 |
Mar 23 11:06 AM | Buy | $70.06K | 45.84M | 0.045961 | 2.73K | $4.18 | 0x6fc...9ddaa |
Mar 23 11:05 AM | Buy | $69.29K | 45.63M | 0.044784 | 2.18K | $3.31 | 0xf14...70453 |
Mar 23 08:35 AM | Buy | $68.58K | 45.46M | 0.057619 | 346.95 | $0.5225 | 0x98e...91cc5 |
Mar 23 08:07 AM | Buy | $68.51K | 45.44M | 0.041140 | 518.49 | $0.7805 | 0x62a...5705e |
Mar 23 06:46 AM | Sell | $67.85K | 45.40M | 0.041754 | 794.93 | $1.19 | 0x04d...189b3 |
Mar 23 05:59 AM | Buy | $68.87K | 45.46M | 0.041217 | 554.03 | $0.8380 | 0x13a...41ad2 |
Mar 23 05:05 AM | Buy | $68.72K | 45.42M | 0.041138 | 517.62 | $0.7820 | 0x0b9...35668 |
Mar 23 04:59 AM | Buy | $68.50K | 45.38M | 0.041005 | 456.43 | $0.6879 | 0xa1b...f29b8 |
