USDT/ZRC Pool
The live USDT/ZRC price today is $0.9996, with a 24-hour trading volume of $105.86K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $105.86K
- 24h Buy Volume
- $54.21K
- 24h Sell Volume
- $51.65K
- Liquidity
- No data
- 24h Transactions
- 2328
- 24h Buys
- 1073
- 24h Sells
- 1255
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.65%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Zircuit (ZRC)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 104998625310000000000 USDT for -6.435950745153573e+22 ZRC
- : 3185697669110280000 USDT for -1.9545861124038234e+21 ZRC
- : -139487894092542180000 USDT for 8.549545869313678e+22 ZRC
- : -99501714365970190000 USDT for 6.085652899522256e+22 ZRC
- : 61797932404548600000 USDT for -3.777609112646415e+22 ZRC
- : 28438506830693000000 USDT for -1.7398055239776714e+22 ZRC
- : 179056416494523060000 USDT for -1.09746688325302e+23 ZRC
- : -139412173367281430000 USDT for 8.549550270164353e+22 ZRC
- : 28722891898999900000 USDT for -1.7593522578821147e+22 ZRC
- : 142343552629074850000 USDT for -8.732298418622523e+22 ZRC
USDT / ZRC
USDT/ZRC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZRC) | USDT | ZRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:53 AM | Buy | $0.9996 | 612.44 | 105.00 | 64.36K | $104.96 | 0xa7e...06506 |
Mar 27 05:29 AM | Buy | $0.9996 | 613.59 | 3.19 | 1.95K | $3.18 | 0x388...6a9b0 |
Mar 27 05:29 AM | Sell | $0.9996 | 613.63 | 139.49 | 85.50K | $139.43 | 0x759...c3ff0 |
Mar 27 05:27 AM | Sell | $0.9996 | 612.10 | 99.50 | 60.86K | $99.46 | 0xa9b...ce5f5 |
Mar 27 05:27 AM | Buy | $0.9996 | 611.01 | 61.80 | 37.78K | $61.77 | 0x2de...e2949 |
Mar 27 05:27 AM | Buy | $0.9996 | 611.68 | 28.44 | 17.40K | $28.43 | 0xd2c...b8b51 |
Mar 27 05:27 AM | Buy | $0.9996 | 612.00 | 179.06 | 109.75K | $178.98 | 0xd77...b59e2 |
Mar 27 05:27 AM | Sell | $0.9996 | 613.96 | 139.41 | 85.50K | $139.35 | 0x6a6...0f568 |
Mar 27 05:27 AM | Buy | $0.9996 | 612.43 | 28.72 | 17.59K | $28.71 | 0x7e3...93c9a |
Mar 27 05:27 AM | Buy | $0.9996 | 612.75 | 142.34 | 87.32K | $142.28 | 0xe64...9aa07 |
Mar 27 05:27 AM | Buy | $0.9996 | 614.31 | 28.72 | 17.65K | $28.71 | 0x298...cc7ef |
Mar 27 05:26 AM | Buy | $0.9996 | 614.63 | 116.01 | 71.37K | $115.96 | 0xe03...9b542 |
Mar 27 05:24 AM | Sell | $0.9997 | 615.91 | 21.81 | 13.43K | $21.80 | 0x671...0b1cd |
Mar 27 05:24 AM | Buy | $0.9996 | 615.67 | 0.1450 | 89.26 | $0.1449 | 0xa90...ab9c8 |
Mar 27 05:20 AM | Sell | $0.9996 | 615.67 | 25.84 | 15.91K | $25.83 | 0xad3...37e10 |
Mar 27 05:19 AM | Sell | $0.9996 | 615.38 | 117.92 | 72.49K | $117.87 | 0xd1e...0a529 |
Mar 27 05:19 AM | Sell | $0.9996 | 614.08 | 31.30 | 19.22K | $31.29 | 0x8af...68c26 |
Mar 27 05:19 AM | Sell | $0.9996 | 613.74 | 21.67 | 13.30K | $21.66 | 0x119...d5d2a |
Mar 27 05:19 AM | Sell | $0.9996 | 613.50 | 0.2674 | 164.08 | $0.2673 | 0x3a9...b40b6 |
Mar 27 05:19 AM | Sell | $0.9996 | 613.50 | 154.85 | 94.88K | $154.78 | 0xc5f...7f9eb |
