30,318,053 Pools28,044,540 Tokens

Zircuit (ZRC)

The live Zircuit price today is $0.021630, with a 24-hour trading volume of $91.96K. ZRC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021630
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$112.26K
24h Volume
$91.96K
24h Transactions
2259

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ZRC on PancakeSwap V3USDT/ZRC on PancakeSwap V2

Recent Transactions

  • : -6.711032706213656e+21 ZRC for 10940946812875700000 USDT
  • : 6.76006047475135e+21 ZRC for -11018680143687145000 USDT
  • : 2.58550562038e+22 ZRC for -42163005831924105000 USDT
  • : 4.690112557569e+22 ZRC for -76565209598328010000 USDT
  • : -6.090520915917975e+21 ZRC for 9950588496960692000 USDT
  • : 4.016421157485e+22 ZRC for -65639203842468260000 USDT
  • : -5.52495035765804e+22 ZRC for 90290782410000000000 USDT
  • : -4.988662866356285e+22 ZRC for 81401263750000000000 USDT
  • : 3.972332107686e+22 ZRC for -64794938644799440000 USDT
  • : 4.327604099922e+22 ZRC for -70675729996363325000 USDT

Zircuit

Zircuit Price (ZRC)

DateMarketTypePrice (USD)PriceZRC2nd ASSETTotalTXN
Mar 27 08:02 AM
ZRC / USDTSell$0.0216300.021631 USDT6.71K10.94 USDT$10.940x2d3...5730d
Mar 27 08:02 AM
ZRC / USDTBuy$0.0216300.021630 USDT6.76K11.02 USDT$11.010x4d0...567ea
Mar 27 08:02 AM
ZRC / USDTBuy$0.0216300.021631 USDT25.86K42.16 USDT$42.130x0fd...3e881
Mar 27 08:02 AM
ZRC / USDTBuy$0.0216310.021632 USDT46.90K76.57 USDT$76.490x0d6...4eec4
Mar 27 07:42 AM
ZRC / USDTSell$0.0216340.021634 USDT6.09K9.95 USDT$9.950x023...b2b7c
Mar 27 07:29 AM
ZRC / USDTBuy$0.0216330.021634 USDT40.16K65.64 USDT$65.580xc88...7f534
Mar 27 07:24 AM
ZRC / USDTSell$0.0216350.021636 USDT55.25K90.29 USDT$90.320xd0b...bc1d0
Mar 27 07:23 AM
ZRC / USDTSell$0.0216330.021633 USDT49.89K81.40 USDT$81.420x671...c3e75
Mar 27 07:21 AM
ZRC / USDTBuy$0.0216300.021631 USDT39.72K64.79 USDT$64.740x937...77f2b
Mar 27 07:21 AM
ZRC / USDTBuy$0.0216320.021633 USDT43.28K70.68 USDT$70.610x7ad...7bc2b
Mar 27 07:20 AM
ZRC / USDTBuy$0.0216340.021635 USDT22.89K37.43 USDT$37.400x703...fef5f
Mar 27 07:20 AM
ZRC / USDTBuy$0.0216350.021636 USDT50.17K82.09 USDT$82.010x148...0233e
Mar 27 07:20 AM
ZRC / USDTSell$0.0216380.021638 USDT35.55K58.21 USDT$58.210xb97...802d6
Mar 27 07:20 AM
ZRC / USDTSell$0.0216360.021637 USDT37.50K61.33 USDT$61.340x601...490b6
Mar 27 06:42 AM
ZRC / USDTBuy$0.0216340.021635 USDT47.22K77.22 USDT$77.140x1ef...c3129
Mar 27 06:35 AM
ZRC / USDTSell$0.0216360.021637 USDT38.30K62.65 USDT$62.650x4e5...fc6a3
Mar 27 06:35 AM
ZRC / USDTSell$0.0216350.021635 USDT99.70K162.77 USDT$162.930xdcc...8cd7c
Mar 27 06:30 AM
ZRC / USDTSell$0.0216300.021631 USDT105.16K171.17 USDT$171.350xed5...88ccb
Mar 27 06:30 AM
ZRC / USDTBuy$0.0216250.021625 USDT99.76K162.32 USDT$162.040x1e3...5ef18
Mar 27 06:24 AM
ZRC / USDTBuy$0.0216300.021630 USDT25.93K42.27 USDT$42.240x2b3...9e862
Mar 27 06:24 AM
ZRC / USDTBuy$0.0216310.021631 USDT38.43K62.71 USDT$62.650x3f9...8c7eb
Mar 27 05:53 AM
ZRC / USDTSell$0.0216330.021633 USDT64.36K105.00 USDT$105.040xa7e...06506
Mar 27 05:29 AM
ZRC / USDTSell$0.0216300.021630 USDT1.95K3.19 USDT$3.180x388...6a9b0
Mar 27 05:29 AM
ZRC / USDTBuy$0.0216290.021630 USDT85.50K139.49 USDT$139.270x759...c3ff0
Mar 27 05:27 AM
ZRC / USDTBuy$0.0216340.021634 USDT60.86K99.50 USDT$99.380xa9b...ce5f5
Mar 27 05:27 AM
ZRC / USDTSell$0.0216360.021637 USDT37.78K61.80 USDT$61.800x2de...e2949
Mar 27 05:27 AM
ZRC / USDTSell$0.0216350.021635 USDT17.40K28.44 USDT$28.430xd2c...b8b51
Mar 27 05:27 AM
ZRC / USDTSell$0.0216340.021634 USDT109.75K179.06 USDT$179.250xd77...b59e2
Mar 27 05:27 AM
ZRC / USDTBuy$0.0216290.021629 USDT85.50K139.41 USDT$139.190x6a6...0f568
Mar 27 05:27 AM
ZRC / USDTSell$0.0216330.021633 USDT17.59K28.72 USDT$28.720x7e3...93c9a
Mar 27 05:27 AM
ZRC / USDTSell$0.0216320.021632 USDT87.32K142.34 USDT$142.450xe64...9aa07
Mar 27 05:27 AM
ZRC / USDTSell$0.0216280.021628 USDT17.65K28.72 USDT$28.720x298...cc7ef
Mar 27 05:26 AM
ZRC / USDTSell$0.0216270.021627 USDT71.37K116.01 USDT$116.070xe03...9b542
Mar 27 05:24 AM
ZRC / USDTBuy$0.0216240.021624 USDT13.43K21.81 USDT$21.800x671...0b1cd
Mar 27 05:24 AM
ZRC / USDTSell$0.0216240.021625 USDT89.260.1450 USDT$0.14490xa90...ab9c8
Mar 27 05:20 AM
ZRC / USDTBuy$0.0216240.021625 USDT15.91K25.84 USDT$25.830xad3...37e10
Mar 27 05:19 AM
ZRC / USDTBuy$0.0216250.021625 USDT72.49K117.92 USDT$117.750xd1e...0a529
Mar 27 05:19 AM
ZRC / USDTBuy$0.0216280.021629 USDT19.22K31.30 USDT$31.280x8af...68c26
Mar 27 05:19 AM
ZRC / USDTBuy$0.0216290.021630 USDT13.30K21.67 USDT$21.660x119...d5d2a
Mar 27 05:19 AM
ZRC / USDTBuy$0.0216300.021630 USDT164.080.2674 USDT$0.26730x3a9...b40b6
Mar 27 05:19 AM
ZRC / USDTBuy$0.0216300.021631 USDT94.88K154.85 USDT$154.580xc5f...7f9eb
Mar 27 05:19 AM
ZRC / USDTBuy$0.0216340.021635 USDT13.30K21.74 USDT$21.730xdbd...2598c
Mar 27 05:19 AM
ZRC / USDTBuy$0.0216350.021636 USDT17.40K28.45 USDT$28.440x428...8f66d
Mar 27 05:18 AM
ZRC / USDTSell$0.0216360.021636 USDT104.59K170.86 USDT$171.030x529...0cf13
Mar 27 05:15 AM
ZRC / USDTSell$0.0216310.021631 USDT117.66K191.60 USDT$191.830xf5a...957ed
Mar 27 05:09 AM
ZRC / USDTSell$0.0216250.021626 USDT7.74K12.58 USDT$12.570xd2c...e9531
Mar 27 05:09 AM
ZRC / USDTSell$0.0216250.021626 USDT2.34K3.81 USDT$3.810x865...e67ae
Mar 27 05:09 AM
ZRC / USDTSell$0.0216250.021625 USDT2.34K3.81 USDT$3.810x6ca...88d4a
Mar 27 05:09 AM
ZRC / USDTSell$0.0216250.021625 USDT2.35K3.81 USDT$3.810xa56...0d7f4
Mar 27 05:09 AM
ZRC / USDTSell$0.0216250.021625 USDT2.35K3.81 USDT$3.810x888...7b193
Mar 27 05:09 AM
ZRC / USDTSell$0.0216240.021625 USDT2.35K3.81 USDT$3.810x195...95995
Mar 27 05:09 AM
ZRC / USDTSell$0.0216240.021625 USDT2.35K3.81 USDT$3.810x293...0c533
Mar 27 05:09 AM
ZRC / USDTSell$0.0216240.021625 USDT13.38K21.74 USDT$21.730x9a4...17d1b
Mar 27 05:05 AM
ZRC / USDTSell$0.0216240.021624 USDT13.26K21.52 USDT$21.520x9a7...3862d
Mar 27 05:05 AM
ZRC / USDTSell$0.0216230.021624 USDT13.39K21.74 USDT$21.730x366...4cb0e
Mar 27 05:04 AM
ZRC / USDTSell$0.0216220.021623 USDT13.40K21.74 USDT$21.730x8a0...eb60f
Mar 27 05:04 AM
ZRC / USDTSell$0.0216220.021622 USDT11.55K18.72 USDT$18.720x191...bca1b
Mar 27 05:04 AM
ZRC / USDTSell$0.0216210.021622 USDT13.41K21.74 USDT$21.730xbd1...e4902
Mar 27 05:04 AM
ZRC / USDTBuy$0.0216210.021621 USDT60.030.0973 USDT$0.09720xfcf...ea2fc
Mar 27 05:04 AM
ZRC / USDTSell$0.0216210.021621 USDT10.99K17.82 USDT$17.810xae5...f2c48
Mar 27 05:04 AM
ZRC / USDTSell$0.0216200.021621 USDT11.11K17.99 USDT$17.990xb28...ace3c
Mar 27 05:00 AM
ZRC / USDTSell$0.0216190.021620 USDT16.54K26.79 USDT$26.780x7d7...4c159
Mar 27 05:00 AM
ZRC / USDTSell$0.0216190.021619 USDT11.01K17.82 USDT$17.810x1f7...80968
Mar 27 05:00 AM
ZRC / USDTSell$0.0216180.021619 USDT17.75K28.72 USDT$28.720xf92...3b049
Mar 27 05:00 AM
ZRC / USDTSell$0.0216170.021618 USDT18.30K29.59 USDT$29.590x0d1...662f2
Mar 27 05:00 AM
ZRC / USDTSell$0.0216160.021617 USDT56.880.0920 USDT$0.09190x219...10743
Mar 27 05:00 AM
ZRC / USDTSell$0.0216160.021617 USDT9.68K15.65 USDT$15.650x463...6a262
Mar 27 04:52 AM
ZRC / USDTBuy$0.0216160.021617 USDT9.11K14.73 USDT$14.720x7ab...9ed95
Mar 27 04:52 AM
ZRC / USDTBuy$0.0216160.021617 USDT13.30K21.50 USDT$21.490x3cb...dd8ae
Mar 27 04:52 AM
ZRC / USDTBuy$0.0216170.021618 USDT15.59K25.22 USDT$25.210x853...38675
Mar 27 04:52 AM
ZRC / USDTBuy$0.0216180.021618 USDT15.59K25.23 USDT$25.220x46b...d7c84
Mar 27 04:52 AM
ZRC / USDTBuy$0.0216190.021619 USDT13.30K21.53 USDT$21.520xc4a...368cc
Mar 27 04:52 AM
ZRC / USDTBuy$0.0216190.021620 USDT13.30K21.54 USDT$21.530x81a...d6699
Mar 27 04:51 AM
ZRC / USDTBuy$0.0216200.021620 USDT2.38K3.85 USDT$3.850x1a8...2711b
Mar 27 04:51 AM
ZRC / USDTBuy$0.0216200.021621 USDT2.38K3.85 USDT$3.850xfe5...778f3
Mar 27 04:44 AM
ZRC / USDTBuy$0.0216200.021621 USDT14.26K23.10 USDT$23.090x254...e6a48
Mar 27 04:42 AM
ZRC / USDTSell$0.0216210.021621 USDT9.95K16.13 USDT$16.120x314...adef2
Mar 27 04:41 AM
ZRC / USDTSell$0.0216200.021621 USDT13.42K21.74 USDT$21.730xc3e...710eb
Mar 27 04:39 AM
ZRC / USDTSell$0.0216200.021620 USDT13.42K21.74 USDT$21.730x40f...12be7
Mar 27 04:39 AM
ZRC / USDTSell$0.0216190.021620 USDT13.43K21.74 USDT$21.730x074...b2dbb
Mar 27 04:38 AM
ZRC / USDTSell$0.0216180.021619 USDT13.43K21.74 USDT$21.730xf91...3070c
Mar 27 04:37 AM
ZRC / USDTSell$0.0216180.021618 USDT15.45K24.99 USDT$24.980xdbc...7d59c
Mar 27 04:37 AM
ZRC / USDTSell$0.0216170.021618 USDT13.44K21.74 USDT$21.730xc00...a2825
Mar 27 04:37 AM
ZRC / USDTSell$0.0216160.021617 USDT3.690.025961 USDT$0.0259580x5c2...a39a7
Mar 27 04:37 AM
ZRC / USDTSell$0.0216210.021621 USDT3.690.025979 USDT$0.0259740x5c2...a39a7
Mar 27 04:37 AM
ZRC / USDTSell$0.0216160.021617 USDT13.45K21.74 USDT$21.730x026...bd853
Mar 27 04:33 AM
ZRC / USDTSell$0.0216160.021616 USDT13.19K21.31 USDT$21.300xf52...26a7d
Mar 27 04:33 AM
ZRC / USDTSell$0.0216150.021616 USDT13.46K21.74 USDT$21.730x4ce...854d8
Mar 27 04:33 AM
ZRC / USDTSell$0.0216140.021615 USDT13.47K21.74 USDT$21.730x259...44de1
Mar 27 04:18 AM
ZRC / USDTBuy$0.0216140.021614 USDT4.82K7.78 USDT$7.780x311...0228a
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216140.021615 USDT8.76K14.13 USDT$14.130x481...8d2ae
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216140.021615 USDT5.60K9.03 USDT$9.030xf7e...db152
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216150.021615 USDT7.39K11.94 USDT$11.930x571...20732
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216150.021616 USDT7.62K12.30 USDT$12.300xce2...9211e
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216150.021616 USDT7.62K12.31 USDT$12.300x58a...047a7
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216160.021616 USDT2.33K3.77 USDT$3.770x00b...992a4
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216160.021617 USDT2.33K3.77 USDT$3.770x2d1...14271
Mar 27 04:17 AM
ZRC / USDTBuy$0.0216160.021617 USDT2.33K3.77 USDT$3.770xfb7...f83b4
Mar 27 04:16 AM
ZRC / USDTBuy$0.0216160.021617 USDT2.33K3.77 USDT$3.770xec6...37201
Mar 27 04:16 AM
ZRC / USDTBuy$0.0216160.021617 USDT2.33K3.77 USDT$3.770xa56...3e61c