Zircuit (ZRC)
The live Zircuit price today is $0.021630, with a 24-hour trading volume of $91.96K. ZRC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021630
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $112.26K
- 24h Volume
- $91.96K
- 24h Transactions
- 2259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/ZRC on PancakeSwap V3USDT/ZRC on PancakeSwap V2Recent Transactions
- : -6.711032706213656e+21 ZRC for 10940946812875700000 USDT
- : 6.76006047475135e+21 ZRC for -11018680143687145000 USDT
- : 2.58550562038e+22 ZRC for -42163005831924105000 USDT
- : 4.690112557569e+22 ZRC for -76565209598328010000 USDT
- : -6.090520915917975e+21 ZRC for 9950588496960692000 USDT
- : 4.016421157485e+22 ZRC for -65639203842468260000 USDT
- : -5.52495035765804e+22 ZRC for 90290782410000000000 USDT
- : -4.988662866356285e+22 ZRC for 81401263750000000000 USDT
- : 3.972332107686e+22 ZRC for -64794938644799440000 USDT
- : 4.327604099922e+22 ZRC for -70675729996363325000 USDT
Zircuit
Zircuit Price (ZRC)
| Date | Market | Type | Price (USD) | Price | ZRC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:02 AM | ZRC / USDT | Sell | $0.021630 | 0.021631 USDT | 6.71K | 10.94 USDT | $10.94 | 0x2d3...5730d |
Mar 27 08:02 AM | ZRC / USDT | Buy | $0.021630 | 0.021630 USDT | 6.76K | 11.02 USDT | $11.01 | 0x4d0...567ea |
Mar 27 08:02 AM | ZRC / USDT | Buy | $0.021630 | 0.021631 USDT | 25.86K | 42.16 USDT | $42.13 | 0x0fd...3e881 |
Mar 27 08:02 AM | ZRC / USDT | Buy | $0.021631 | 0.021632 USDT | 46.90K | 76.57 USDT | $76.49 | 0x0d6...4eec4 |
Mar 27 07:42 AM | ZRC / USDT | Sell | $0.021634 | 0.021634 USDT | 6.09K | 9.95 USDT | $9.95 | 0x023...b2b7c |
Mar 27 07:29 AM | ZRC / USDT | Buy | $0.021633 | 0.021634 USDT | 40.16K | 65.64 USDT | $65.58 | 0xc88...7f534 |
Mar 27 07:24 AM | ZRC / USDT | Sell | $0.021635 | 0.021636 USDT | 55.25K | 90.29 USDT | $90.32 | 0xd0b...bc1d0 |
Mar 27 07:23 AM | ZRC / USDT | Sell | $0.021633 | 0.021633 USDT | 49.89K | 81.40 USDT | $81.42 | 0x671...c3e75 |
Mar 27 07:21 AM | ZRC / USDT | Buy | $0.021630 | 0.021631 USDT | 39.72K | 64.79 USDT | $64.74 | 0x937...77f2b |
Mar 27 07:21 AM | ZRC / USDT | Buy | $0.021632 | 0.021633 USDT | 43.28K | 70.68 USDT | $70.61 | 0x7ad...7bc2b |
Mar 27 07:20 AM | ZRC / USDT | Buy | $0.021634 | 0.021635 USDT | 22.89K | 37.43 USDT | $37.40 | 0x703...fef5f |
Mar 27 07:20 AM | ZRC / USDT | Buy | $0.021635 | 0.021636 USDT | 50.17K | 82.09 USDT | $82.01 | 0x148...0233e |
Mar 27 07:20 AM | ZRC / USDT | Sell | $0.021638 | 0.021638 USDT | 35.55K | 58.21 USDT | $58.21 | 0xb97...802d6 |
Mar 27 07:20 AM | ZRC / USDT | Sell | $0.021636 | 0.021637 USDT | 37.50K | 61.33 USDT | $61.34 | 0x601...490b6 |
Mar 27 06:42 AM | ZRC / USDT | Buy | $0.021634 | 0.021635 USDT | 47.22K | 77.22 USDT | $77.14 | 0x1ef...c3129 |
Mar 27 06:35 AM | ZRC / USDT | Sell | $0.021636 | 0.021637 USDT | 38.30K | 62.65 USDT | $62.65 | 0x4e5...fc6a3 |
Mar 27 06:35 AM | ZRC / USDT | Sell | $0.021635 | 0.021635 USDT | 99.70K | 162.77 USDT | $162.93 | 0xdcc...8cd7c |
Mar 27 06:30 AM | ZRC / USDT | Sell | $0.021630 | 0.021631 USDT | 105.16K | 171.17 USDT | $171.35 | 0xed5...88ccb |
Mar 27 06:30 AM | ZRC / USDT | Buy | $0.021625 | 0.021625 USDT | 99.76K | 162.32 USDT | $162.04 | 0x1e3...5ef18 |
Mar 27 06:24 AM | ZRC / USDT | Buy | $0.021630 | 0.021630 USDT | 25.93K | 42.27 USDT | $42.24 | 0x2b3...9e862 |
Mar 27 06:24 AM | ZRC / USDT | Buy | $0.021631 | 0.021631 USDT | 38.43K | 62.71 USDT | $62.65 | 0x3f9...8c7eb |
Mar 27 05:53 AM | ZRC / USDT | Sell | $0.021633 | 0.021633 USDT | 64.36K | 105.00 USDT | $105.04 | 0xa7e...06506 |
Mar 27 05:29 AM | ZRC / USDT | Sell | $0.021630 | 0.021630 USDT | 1.95K | 3.19 USDT | $3.18 | 0x388...6a9b0 |
Mar 27 05:29 AM | ZRC / USDT | Buy | $0.021629 | 0.021630 USDT | 85.50K | 139.49 USDT | $139.27 | 0x759...c3ff0 |
Mar 27 05:27 AM | ZRC / USDT | Buy | $0.021634 | 0.021634 USDT | 60.86K | 99.50 USDT | $99.38 | 0xa9b...ce5f5 |
Mar 27 05:27 AM | ZRC / USDT | Sell | $0.021636 | 0.021637 USDT | 37.78K | 61.80 USDT | $61.80 | 0x2de...e2949 |
Mar 27 05:27 AM | ZRC / USDT | Sell | $0.021635 | 0.021635 USDT | 17.40K | 28.44 USDT | $28.43 | 0xd2c...b8b51 |
Mar 27 05:27 AM | ZRC / USDT | Sell | $0.021634 | 0.021634 USDT | 109.75K | 179.06 USDT | $179.25 | 0xd77...b59e2 |
Mar 27 05:27 AM | ZRC / USDT | Buy | $0.021629 | 0.021629 USDT | 85.50K | 139.41 USDT | $139.19 | 0x6a6...0f568 |
Mar 27 05:27 AM | ZRC / USDT | Sell | $0.021633 | 0.021633 USDT | 17.59K | 28.72 USDT | $28.72 | 0x7e3...93c9a |
Mar 27 05:27 AM | ZRC / USDT | Sell | $0.021632 | 0.021632 USDT | 87.32K | 142.34 USDT | $142.45 | 0xe64...9aa07 |
Mar 27 05:27 AM | ZRC / USDT | Sell | $0.021628 | 0.021628 USDT | 17.65K | 28.72 USDT | $28.72 | 0x298...cc7ef |
Mar 27 05:26 AM | ZRC / USDT | Sell | $0.021627 | 0.021627 USDT | 71.37K | 116.01 USDT | $116.07 | 0xe03...9b542 |
Mar 27 05:24 AM | ZRC / USDT | Buy | $0.021624 | 0.021624 USDT | 13.43K | 21.81 USDT | $21.80 | 0x671...0b1cd |
Mar 27 05:24 AM | ZRC / USDT | Sell | $0.021624 | 0.021625 USDT | 89.26 | 0.1450 USDT | $0.1449 | 0xa90...ab9c8 |
Mar 27 05:20 AM | ZRC / USDT | Buy | $0.021624 | 0.021625 USDT | 15.91K | 25.84 USDT | $25.83 | 0xad3...37e10 |
Mar 27 05:19 AM | ZRC / USDT | Buy | $0.021625 | 0.021625 USDT | 72.49K | 117.92 USDT | $117.75 | 0xd1e...0a529 |
Mar 27 05:19 AM | ZRC / USDT | Buy | $0.021628 | 0.021629 USDT | 19.22K | 31.30 USDT | $31.28 | 0x8af...68c26 |
Mar 27 05:19 AM | ZRC / USDT | Buy | $0.021629 | 0.021630 USDT | 13.30K | 21.67 USDT | $21.66 | 0x119...d5d2a |
Mar 27 05:19 AM | ZRC / USDT | Buy | $0.021630 | 0.021630 USDT | 164.08 | 0.2674 USDT | $0.2673 | 0x3a9...b40b6 |
Mar 27 05:19 AM | ZRC / USDT | Buy | $0.021630 | 0.021631 USDT | 94.88K | 154.85 USDT | $154.58 | 0xc5f...7f9eb |
Mar 27 05:19 AM | ZRC / USDT | Buy | $0.021634 | 0.021635 USDT | 13.30K | 21.74 USDT | $21.73 | 0xdbd...2598c |
Mar 27 05:19 AM | ZRC / USDT | Buy | $0.021635 | 0.021636 USDT | 17.40K | 28.45 USDT | $28.44 | 0x428...8f66d |
Mar 27 05:18 AM | ZRC / USDT | Sell | $0.021636 | 0.021636 USDT | 104.59K | 170.86 USDT | $171.03 | 0x529...0cf13 |
Mar 27 05:15 AM | ZRC / USDT | Sell | $0.021631 | 0.021631 USDT | 117.66K | 191.60 USDT | $191.83 | 0xf5a...957ed |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021625 | 0.021626 USDT | 7.74K | 12.58 USDT | $12.57 | 0xd2c...e9531 |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021625 | 0.021626 USDT | 2.34K | 3.81 USDT | $3.81 | 0x865...e67ae |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021625 | 0.021625 USDT | 2.34K | 3.81 USDT | $3.81 | 0x6ca...88d4a |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021625 | 0.021625 USDT | 2.35K | 3.81 USDT | $3.81 | 0xa56...0d7f4 |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021625 | 0.021625 USDT | 2.35K | 3.81 USDT | $3.81 | 0x888...7b193 |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021624 | 0.021625 USDT | 2.35K | 3.81 USDT | $3.81 | 0x195...95995 |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021624 | 0.021625 USDT | 2.35K | 3.81 USDT | $3.81 | 0x293...0c533 |
Mar 27 05:09 AM | ZRC / USDT | Sell | $0.021624 | 0.021625 USDT | 13.38K | 21.74 USDT | $21.73 | 0x9a4...17d1b |
Mar 27 05:05 AM | ZRC / USDT | Sell | $0.021624 | 0.021624 USDT | 13.26K | 21.52 USDT | $21.52 | 0x9a7...3862d |
Mar 27 05:05 AM | ZRC / USDT | Sell | $0.021623 | 0.021624 USDT | 13.39K | 21.74 USDT | $21.73 | 0x366...4cb0e |
Mar 27 05:04 AM | ZRC / USDT | Sell | $0.021622 | 0.021623 USDT | 13.40K | 21.74 USDT | $21.73 | 0x8a0...eb60f |
Mar 27 05:04 AM | ZRC / USDT | Sell | $0.021622 | 0.021622 USDT | 11.55K | 18.72 USDT | $18.72 | 0x191...bca1b |
Mar 27 05:04 AM | ZRC / USDT | Sell | $0.021621 | 0.021622 USDT | 13.41K | 21.74 USDT | $21.73 | 0xbd1...e4902 |
Mar 27 05:04 AM | ZRC / USDT | Buy | $0.021621 | 0.021621 USDT | 60.03 | 0.0973 USDT | $0.0972 | 0xfcf...ea2fc |
Mar 27 05:04 AM | ZRC / USDT | Sell | $0.021621 | 0.021621 USDT | 10.99K | 17.82 USDT | $17.81 | 0xae5...f2c48 |
Mar 27 05:04 AM | ZRC / USDT | Sell | $0.021620 | 0.021621 USDT | 11.11K | 17.99 USDT | $17.99 | 0xb28...ace3c |
Mar 27 05:00 AM | ZRC / USDT | Sell | $0.021619 | 0.021620 USDT | 16.54K | 26.79 USDT | $26.78 | 0x7d7...4c159 |
Mar 27 05:00 AM | ZRC / USDT | Sell | $0.021619 | 0.021619 USDT | 11.01K | 17.82 USDT | $17.81 | 0x1f7...80968 |
Mar 27 05:00 AM | ZRC / USDT | Sell | $0.021618 | 0.021619 USDT | 17.75K | 28.72 USDT | $28.72 | 0xf92...3b049 |
Mar 27 05:00 AM | ZRC / USDT | Sell | $0.021617 | 0.021618 USDT | 18.30K | 29.59 USDT | $29.59 | 0x0d1...662f2 |
Mar 27 05:00 AM | ZRC / USDT | Sell | $0.021616 | 0.021617 USDT | 56.88 | 0.0920 USDT | $0.0919 | 0x219...10743 |
Mar 27 05:00 AM | ZRC / USDT | Sell | $0.021616 | 0.021617 USDT | 9.68K | 15.65 USDT | $15.65 | 0x463...6a262 |
Mar 27 04:52 AM | ZRC / USDT | Buy | $0.021616 | 0.021617 USDT | 9.11K | 14.73 USDT | $14.72 | 0x7ab...9ed95 |
Mar 27 04:52 AM | ZRC / USDT | Buy | $0.021616 | 0.021617 USDT | 13.30K | 21.50 USDT | $21.49 | 0x3cb...dd8ae |
Mar 27 04:52 AM | ZRC / USDT | Buy | $0.021617 | 0.021618 USDT | 15.59K | 25.22 USDT | $25.21 | 0x853...38675 |
Mar 27 04:52 AM | ZRC / USDT | Buy | $0.021618 | 0.021618 USDT | 15.59K | 25.23 USDT | $25.22 | 0x46b...d7c84 |
Mar 27 04:52 AM | ZRC / USDT | Buy | $0.021619 | 0.021619 USDT | 13.30K | 21.53 USDT | $21.52 | 0xc4a...368cc |
Mar 27 04:52 AM | ZRC / USDT | Buy | $0.021619 | 0.021620 USDT | 13.30K | 21.54 USDT | $21.53 | 0x81a...d6699 |
Mar 27 04:51 AM | ZRC / USDT | Buy | $0.021620 | 0.021620 USDT | 2.38K | 3.85 USDT | $3.85 | 0x1a8...2711b |
Mar 27 04:51 AM | ZRC / USDT | Buy | $0.021620 | 0.021621 USDT | 2.38K | 3.85 USDT | $3.85 | 0xfe5...778f3 |
Mar 27 04:44 AM | ZRC / USDT | Buy | $0.021620 | 0.021621 USDT | 14.26K | 23.10 USDT | $23.09 | 0x254...e6a48 |
Mar 27 04:42 AM | ZRC / USDT | Sell | $0.021621 | 0.021621 USDT | 9.95K | 16.13 USDT | $16.12 | 0x314...adef2 |
Mar 27 04:41 AM | ZRC / USDT | Sell | $0.021620 | 0.021621 USDT | 13.42K | 21.74 USDT | $21.73 | 0xc3e...710eb |
Mar 27 04:39 AM | ZRC / USDT | Sell | $0.021620 | 0.021620 USDT | 13.42K | 21.74 USDT | $21.73 | 0x40f...12be7 |
Mar 27 04:39 AM | ZRC / USDT | Sell | $0.021619 | 0.021620 USDT | 13.43K | 21.74 USDT | $21.73 | 0x074...b2dbb |
Mar 27 04:38 AM | ZRC / USDT | Sell | $0.021618 | 0.021619 USDT | 13.43K | 21.74 USDT | $21.73 | 0xf91...3070c |
Mar 27 04:37 AM | ZRC / USDT | Sell | $0.021618 | 0.021618 USDT | 15.45K | 24.99 USDT | $24.98 | 0xdbc...7d59c |
Mar 27 04:37 AM | ZRC / USDT | Sell | $0.021617 | 0.021618 USDT | 13.44K | 21.74 USDT | $21.73 | 0xc00...a2825 |
Mar 27 04:37 AM | ZRC / USDT | Sell | $0.021616 | 0.021617 USDT | 3.69 | 0.025961 USDT | $0.025958 | 0x5c2...a39a7 |
Mar 27 04:37 AM | ZRC / USDT | Sell | $0.021621 | 0.021621 USDT | 3.69 | 0.025979 USDT | $0.025974 | 0x5c2...a39a7 |
Mar 27 04:37 AM | ZRC / USDT | Sell | $0.021616 | 0.021617 USDT | 13.45K | 21.74 USDT | $21.73 | 0x026...bd853 |
Mar 27 04:33 AM | ZRC / USDT | Sell | $0.021616 | 0.021616 USDT | 13.19K | 21.31 USDT | $21.30 | 0xf52...26a7d |
Mar 27 04:33 AM | ZRC / USDT | Sell | $0.021615 | 0.021616 USDT | 13.46K | 21.74 USDT | $21.73 | 0x4ce...854d8 |
Mar 27 04:33 AM | ZRC / USDT | Sell | $0.021614 | 0.021615 USDT | 13.47K | 21.74 USDT | $21.73 | 0x259...44de1 |
Mar 27 04:18 AM | ZRC / USDT | Buy | $0.021614 | 0.021614 USDT | 4.82K | 7.78 USDT | $7.78 | 0x311...0228a |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021614 | 0.021615 USDT | 8.76K | 14.13 USDT | $14.13 | 0x481...8d2ae |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021614 | 0.021615 USDT | 5.60K | 9.03 USDT | $9.03 | 0xf7e...db152 |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021615 | 0.021615 USDT | 7.39K | 11.94 USDT | $11.93 | 0x571...20732 |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021615 | 0.021616 USDT | 7.62K | 12.30 USDT | $12.30 | 0xce2...9211e |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021615 | 0.021616 USDT | 7.62K | 12.31 USDT | $12.30 | 0x58a...047a7 |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021616 | 0.021616 USDT | 2.33K | 3.77 USDT | $3.77 | 0x00b...992a4 |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021616 | 0.021617 USDT | 2.33K | 3.77 USDT | $3.77 | 0x2d1...14271 |
Mar 27 04:17 AM | ZRC / USDT | Buy | $0.021616 | 0.021617 USDT | 2.33K | 3.77 USDT | $3.77 | 0xfb7...f83b4 |
Mar 27 04:16 AM | ZRC / USDT | Buy | $0.021616 | 0.021617 USDT | 2.33K | 3.77 USDT | $3.77 | 0xec6...37201 |
Mar 27 04:16 AM | ZRC / USDT | Buy | $0.021616 | 0.021617 USDT | 2.33K | 3.77 USDT | $3.77 | 0xa56...3e61c |
