USDT/ZRC Pool
The live USDT/ZRC price today is $0.9978, with a 24-hour trading volume of $0.6795. This pair has changed -0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9978
- 24h Volume
- $0.6795
- 24h Buy Volume
- $0.3180
- 24h Sell Volume
- $0.3615
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 36
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.13%
Tokens in this pool
Tether USD (USDT) Zircuit (ZRC)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 2001994807259926 USDT for -1302561199101535200 ZRC
- : 24072121298358880 USDT for -15461133483117429000 ZRC
- : 23993153249701840 USDT for -15050556829586446000 ZRC
- : -23841857910158096 USDT for 14879861415650914000 ZRC
- : 2001810231844901 USDT for -1269022418605775400 ZRC
- : -5960464477546363 USDT for 3767012984454077000 ZRC
- : 12001905232596680 USDT for -7600583858167712000 ZRC
- : -11920928955086458 USDT for 7511304577111376000 ZRC
- : 5978149037817235 USDT for -3796649883052846000 ZRC
- : 11963728479752006 USDT for -7531444503482878000 ZRC
USDT / ZRC
USDT/ZRC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZRC) | USDT | ZRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:59 PM | Buy | $0.9978 | 649.65 | 0.022002 | 1.30 | $0.021998 | 0x60f...373d9 |
Mar 31 06:28 PM | Buy | $0.9994 | 648.36 | 0.0241 | 15.46 | $0.0241 | 0x324...57b9b |
Mar 31 04:16 PM | Buy | $0.9994 | 633.11 | 0.0240 | 15.05 | $0.0240 | 0xa5b...8cf36 |
Mar 31 01:42 PM | Sell | $0.9994 | 618.43 | 0.0238 | 14.88 | $0.0238 | 0x0d5...29279 |
Mar 31 01:31 PM | Buy | $0.9972 | 632.98 | 0.022002 | 1.27 | $0.021997 | 0x35c...dd2a6 |
Mar 31 01:18 PM | Sell | $0.9939 | 631.73 | 0.025961 | 3.77 | $0.025925 | 0x0a8...3b308 |
Mar 31 01:10 PM | Buy | $1.00 | 635.44 | 0.0120 | 7.60 | $0.0120 | 0xf90...44149 |
Mar 31 01:05 PM | Sell | $0.9910 | 627.99 | 0.0119 | 7.51 | $0.0118 | 0x718...fe652 |
Mar 31 01:00 PM | Buy | $0.9994 | 635.37 | 0.025979 | 3.80 | $0.025975 | 0xdb8...decad |
Mar 31 12:14 PM | Buy | $0.9993 | 631.64 | 0.0120 | 7.53 | $0.0120 | 0x2eb...977a4 |
Mar 31 12:14 PM | Sell | $0.9994 | 624.29 | 0.0238 | 15.02 | $0.0238 | 0xb3e...875a2 |
Mar 31 09:52 AM | Buy | $1.00 | 639.04 | 0.025976 | 3.82 | $0.025979 | 0x09b...5e2d1 |
Mar 31 09:45 AM | Buy | $0.9903 | 635.28 | 0.0120 | 7.60 | $0.0119 | 0xd29...6dae6 |
Mar 31 09:27 AM | Sell | $0.9964 | 627.84 | 0.025961 | 3.74 | $0.025940 | 0x103...491eb |
Mar 31 09:10 AM | Buy | $0.9995 | 631.51 | 0.025978 | 3.77 | $0.025975 | 0x820...e2d95 |
Mar 31 09:09 AM | Buy | $0.9989 | 627.82 | 0.0120 | 7.52 | $0.0120 | 0x0a6...b62de |
Mar 31 09:07 AM | Buy | $1.01 | 620.50 | 0.0120 | 7.42 | $0.0121 | 0x46f...1e451 |
Mar 31 09:00 AM | Sell | $0.9925 | 613.31 | 0.0119 | 7.34 | $0.0118 | 0xbf5...4c2bb |
Mar 31 08:22 AM | Buy | $0.9981 | 620.43 | 0.025986 | 3.71 | $0.025975 | 0x6c3...b3ca2 |
Mar 31 08:21 AM | Buy | $0.9994 | 616.83 | 0.0120 | 7.38 | $0.0120 | 0xd3e...6c08c |
Mar 31 08:20 AM | Sell | $1.00 | 609.71 | 0.025961 | 3.64 | $0.025991 | 0xbfa...fcb56 |
Mar 31 08:19 AM | Sell | $0.9986 | 613.22 | 0.0298 | 18.52 | $0.0298 | 0x891...f68c8 |
Mar 31 07:42 AM | Buy | $1.00 | 631.27 | 0.025978 | 3.77 | $0.025992 | 0x75c...fb2a8 |
Mar 31 07:34 AM | Sell | $0.9924 | 627.58 | 0.0119 | 7.51 | $0.0118 | 0xa1b...cc307 |
Mar 31 07:05 AM | Buy | $1.00 | 634.95 | 0.025977 | 3.79 | $0.025992 | 0x929...8599a |
Mar 31 06:55 AM | Sell | $0.9960 | 631.23 | 0.025961 | 3.76 | $0.025937 | 0x53f...38e92 |
Mar 31 06:43 AM | Buy | $1.01 | 634.93 | 0.0120 | 7.57 | $0.0121 | 0x78e...cf054 |
Mar 31 05:52 AM | Buy | $1.01 | 627.52 | 0.025977 | 3.75 | $0.026025 | 0x81e...0931d |
Mar 31 05:50 AM | Buy | $1.00 | 623.87 | 0.024014 | 2.51 | $0.024028 | 0x2d0...702e4 |
Mar 31 05:49 AM | Buy | $1.00 | 621.43 | 0.025983 | 3.72 | $0.025987 | 0xa37...13370 |
Mar 31 05:39 AM | Buy | $0.9977 | 617.82 | 0.025982 | 3.69 | $0.025968 | 0x498...abb3f |
Mar 31 05:35 AM | Buy | $1.01 | 614.25 | 0.0120 | 7.32 | $0.0121 | 0x466...9cab3 |
Mar 31 05:27 AM | Sell | $0.9953 | 607.20 | 0.025961 | 3.62 | $0.025933 | 0x7a1...5d2b0 |
Mar 31 05:20 AM | Buy | $1.00 | 610.69 | 0.024016 | 2.45 | $0.024028 | 0x07d...aaa76 |
Mar 31 05:11 AM | Buy | $0.9999 | 608.33 | 0.022012 | 1.23 | $0.022012 | 0x152...89ea2 |
Mar 31 05:05 AM | Buy | $1.00 | 607.15 | 0.025977 | 3.63 | $0.025981 | 0xc52...9988e |
Mar 31 04:53 AM | Sell | $0.9995 | 603.67 | 0.022000 | 1.21 | $0.021999 | 0x80b...0ee32 |
Mar 31 04:43 AM | Sell | $0.9918 | 604.83 | 0.024661 | 2.82 | $0.024623 | 0xac1...68bce |
Mar 31 04:39 AM | Sell | $0.9876 | 607.54 | 0.0119 | 7.27 | $0.0118 | 0xece...e9c9a |
Mar 31 04:37 AM | Sell | $0.9977 | 614.56 | 0.025961 | 3.66 | $0.025947 | 0x720...0829e |
Mar 31 04:32 AM | Buy | $1.01 | 618.11 | 0.025995 | 3.70 | $0.026038 | 0x530...9a57f |
Mar 31 04:22 AM | Buy | $1.01 | 614.53 | 0.025984 | 3.68 | $0.026024 | 0xd09...505f3 |
Mar 31 04:09 AM | Buy | $1.01 | 610.98 | 0.0120 | 7.33 | $0.0121 | 0x86b...4fb3b |
Mar 31 04:03 AM | Buy | $0.9988 | 603.94 | 0.0120 | 7.21 | $0.0120 | 0xb6c...029c1 |
Mar 31 04:02 AM | Sell | $0.9848 | 597.04 | 0.0119 | 7.14 | $0.0117 | 0x036...ccf45 |
Mar 31 04:01 AM | Sell | $0.9947 | 603.88 | 0.0119 | 7.22 | $0.0119 | 0x604...52cea |
Mar 31 03:55 AM | Buy | $1.01 | 610.84 | 0.025019 | 3.07 | $0.025045 | 0xcde...a9d2e |
Mar 31 03:51 AM | Buy | $1.00 | 607.89 | 0.025987 | 3.64 | $0.026002 | 0x121...01b08 |
Mar 31 03:50 AM | Sell | $0.9971 | 604.40 | 0.025961 | 3.60 | $0.025944 | 0x3c3...a7e08 |
Mar 31 03:48 AM | Buy | $1.00 | 607.86 | 0.025999 | 3.65 | $0.026024 | 0x123...ef5e3 |
Mar 31 03:47 AM | Buy | $1.00 | 604.37 | 0.025981 | 3.61 | $0.025994 | 0xf1c...0df02 |
Mar 31 03:47 AM | Sell | $0.9995 | 600.91 | 0.0238 | 14.46 | $0.0238 | 0xb6c...180aa |
Mar 31 03:45 AM | Sell | $0.9872 | 614.84 | 0.0119 | 7.35 | $0.0118 | 0x6ca...81620 |
Mar 31 03:45 AM | Sell | $0.9982 | 621.98 | 0.024831 | 3.00 | $0.024822 | 0x95a...3d473 |
Mar 31 03:42 AM | Buy | $0.9995 | 624.92 | 0.0155 | 9.66 | $0.0155 | 0xaa1...87d95 |
Mar 31 03:42 AM | Sell | $0.9995 | 615.54 | 0.0395 | 24.71 | $0.0394 | 0xc38...13509 |
Mar 31 03:40 AM | Sell | $0.9995 | 639.73 | 0.0119 | 7.65 | $0.0119 | 0x99e...f3b4a |
Mar 31 03:20 AM | Buy | $0.9995 | 647.32 | 0.0241 | 15.46 | $0.0241 | 0xdc8...fc11d |
Mar 31 02:59 AM | Sell | $0.9995 | 632.08 | 0.0238 | 15.21 | $0.0238 | 0x5a6...a0160 |
Mar 31 01:19 AM | Buy | $0.9995 | 647.11 | 0.022004 | 1.30 | $0.022003 | 0x289...acb9f |
Mar 31 01:00 AM | Sell | $0.9995 | 645.82 | 0.025961 | 3.85 | $0.025958 | 0xc45...39a0b |
Mar 30 11:51 PM | Sell | $0.9995 | 649.66 | 0.0119 | 7.77 | $0.0119 | 0x55f...8a252 |
Mar 30 11:34 PM | Sell | $0.9995 | 657.42 | 0.0119 | 7.86 | $0.0119 | 0x7cb...35982 |
Mar 30 09:30 PM | Sell | $0.9995 | 665.33 | 0.025961 | 3.97 | $0.025958 | 0x3c5...e291f |
Mar 30 09:20 PM | Sell | $1.01 | 669.33 | 0.025961 | 3.99 | $0.026042 | 0x58c...30903 |
Mar 30 09:13 PM | Sell | $0.9991 | 673.38 | 0.025961 | 4.02 | $0.025956 | 0xd4f...8c940 |
Mar 30 08:44 PM | Sell | $0.9927 | 677.45 | 0.025961 | 4.04 | $0.025917 | 0x739...825cd |
Mar 30 08:44 PM | Sell | $0.9973 | 681.57 | 0.025961 | 4.06 | $0.025945 | 0x942...bb7c4 |
Mar 30 08:12 PM | Buy | $0.9991 | 685.73 | 0.025993 | 4.11 | $0.025987 | 0x4c2...ef2fb |
Mar 30 07:57 PM | Buy | $0.9995 | 681.54 | 0.024020 | 2.74 | $0.024018 | 0xf0d...6fb88 |
Mar 30 06:40 PM | Buy | $0.9995 | 678.75 | 0.0120 | 8.10 | $0.0120 | 0x574...c5fd6 |
Mar 30 06:36 PM | Buy | $0.9995 | 670.54 | 0.0362 | 23.90 | $0.0362 | 0x038...1f0b3 |
Mar 30 06:26 PM | Buy | $1.01 | 646.63 | 0.0120 | 7.71 | $0.0121 | 0x6bc...62825 |
Mar 30 04:54 PM | Buy | $1.01 | 639.00 | 0.022003 | 1.28 | $0.022022 | 0x140...c5a7c |
Mar 30 04:42 PM | Buy | $1.01 | 637.74 | 0.0120 | 7.61 | $0.0121 | 0x07e...e5504 |
Mar 30 04:19 PM | Buy | $1.00 | 630.27 | 0.025991 | 3.77 | $0.026012 | 0xeef...0a8dd |
Mar 30 04:14 PM | Buy | $1.00 | 626.58 | 0.0120 | 7.50 | $0.0120 | 0x712...54460 |
Mar 30 04:00 PM | Buy | $0.9996 | 619.28 | 0.026012 | 3.72 | $0.026009 | 0x270...cbbfe |
Mar 30 03:59 PM | Buy | $0.9996 | 615.68 | 0.0241 | 14.70 | $0.0241 | 0xd1e...99b5c |
Mar 30 03:58 PM | Sell | $0.9869 | 601.54 | 0.025961 | 3.59 | $0.025883 | 0x3a2...85bd9 |
Mar 30 03:55 PM | Buy | $1.01 | 604.98 | 0.0120 | 7.25 | $0.0121 | 0x78d...0c993 |
Mar 30 03:54 PM | Buy | $1.02 | 598.05 | 0.0240 | 14.24 | $0.0244 | 0x2da...f9175 |
Mar 30 03:51 PM | Buy | $0.9995 | 584.55 | 0.0242 | 14.04 | $0.0242 | 0xfcb...a3885 |
Mar 30 03:51 PM | Sell | $0.9519 | 571.38 | 0.0762 | 45.03 | $0.0725 | 0xc6a...24cd3 |
Mar 30 03:49 PM | Buy | $1.03 | 614.24 | 0.0142 | 8.69 | $0.0146 | 0xa85...611be |
Mar 30 03:49 PM | Buy | $1.02 | 605.86 | 0.0121 | 7.28 | $0.0123 | 0x0d4...201aa |
Mar 30 03:45 PM | Sell | $0.9995 | 598.90 | 0.022354 | 1.41 | $0.022353 | 0xbc5...d0f12 |
Mar 30 03:44 PM | Buy | $1.02 | 600.24 | 0.0120 | 7.16 | $0.0122 | 0x1e0...67e03 |
Mar 30 03:42 PM | Sell | $0.9707 | 593.42 | 0.0364 | 21.90 | $0.0353 | 0x2cd...33a82 |
Mar 30 03:40 PM | Buy | $0.9995 | 614.46 | 0.025979 | 3.67 | $0.025977 | 0xb80...d5689 |
Mar 30 03:39 PM | Sell | $0.9995 | 610.92 | 0.0238 | 14.70 | $0.0238 | 0xce3...853c9 |
Mar 30 03:39 PM | Sell | $0.9794 | 625.20 | 0.0238 | 15.04 | $0.0233 | 0xf4c...3549f |
Mar 30 03:37 PM | Sell | $0.9995 | 640.00 | 0.0238 | 15.40 | $0.0238 | 0x61f...9a271 |
Mar 30 03:31 PM | Sell | $0.9734 | 655.32 | 0.0119 | 7.84 | $0.0116 | 0x3ac...e1e15 |
Mar 30 03:30 PM | Sell | $0.9995 | 663.19 | 0.025961 | 3.95 | $0.025958 | 0x5a7...a805d |
Mar 30 03:30 PM | Sell | $0.9995 | 667.18 | 0.025961 | 3.98 | $0.025958 | 0xdaf...2d481 |
Mar 30 03:29 PM | Sell | $0.9995 | 671.20 | 0.0119 | 8.03 | $0.0119 | 0x6df...32412 |
Mar 30 03:24 PM | Sell | $0.9995 | 679.36 | 0.0238 | 16.36 | $0.0238 | 0x771...d36aa |
Mar 30 03:45 AM | Sell | $0.9945 | 696.13 | 0.025961 | 4.15 | $0.025928 | 0x333...47dc3 |
Mar 30 03:37 AM | Sell | $0.9998 | 700.42 | 0.023000 | 2.10 | $0.023000 | 0x9b8...8ef76 |