BOOL/BOOM Pool
The live BOOL/BOOM price today is $0.064273, with a 24-hour trading volume of $234.18. This pair has changed -3.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064273
- 24h Volume
- $234.18
- 24h Buy Volume
- $99.75
- 24h Sell Volume
- $134.43
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 25
- 24h Sells
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.67%
- 6 Hours
- -2.06%
- 24 Hours
- -3.63%
Tokens in this pool
BOOL Token (BOOL) Boom (BOOM)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading BOOL (BOOL Token)
BOOL/USDT on PancakeSwap V2Recent Transactions
- : -1.0660375431975184e+25 BOOL for 7.465322739112757e+21 BOOM
- : 2.583646707481034e+24 BOOL for -1.827908754892357e+21 BOOM
- : -4.754336461625752e+24 BOOL for 3.3516069467073104e+21 BOOM
- : 8.148849585106251e+24 BOOL for -5.760559094241474e+21 BOOM
- : 8.89512975200384e+24 BOOL for -6.218722103095531e+21 BOOM
- : -1.2572795484944582e+25 BOOL for 8.744814145633253e+21 BOOM
- : 1.5052380202403589e+25 BOOL for -1.0504724695264801e+22 BOOM
- : 1.7510575912803107e+24 BOOL for -1.2088117356895802e+21 BOOM
- : 9.686933444199623e+23 BOOL for -667550078654605300000 BOOM
- : 5.062309737391103e+24 BOOL for -3.475050033251699e+21 BOOM
BOOL / BOOM
BOOL/BOOM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BOOM) | BOOL | BOOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:41 AM | Sell | $0.064273 | 0.036972 | 10.66M | 7.47K | $4.56 | 0xb43...68e7d |
Mar 29 09:30 AM | Buy | $0.064336 | 0.037070 | 2.58M | 1.83K | $1.12 | 0x760...e855e |
Mar 29 09:10 AM | Sell | $0.064326 | 0.037046 | 4.75M | 3.35K | $2.06 | 0x4da...3505d |
Mar 29 09:05 AM | Buy | $0.064384 | 0.037090 | 8.15M | 5.76K | $3.57 | 0xdee...6b8dd |
Mar 29 08:54 AM | Buy | $0.064436 | 0.037015 | 8.90M | 6.22K | $3.95 | 0x860...7e680 |
Mar 29 08:40 AM | Sell | $0.064310 | 0.036917 | 12.57M | 8.74K | $5.42 | 0x662...c98a1 |
Mar 29 08:14 AM | Buy | $0.064481 | 0.037030 | 15.05M | 10.50K | $6.74 | 0x0ab...d7984 |
Mar 29 08:13 AM | Buy | $0.064395 | 0.036894 | 1.75M | 1.21K | $0.7694 | 0xdeb...a94e0 |
Mar 29 08:13 AM | Buy | $0.064256 | 0.036879 | 968.69K | 667.55 | $0.4122 | 0xd85...1a4ed |
Mar 29 08:13 AM | Buy | $0.064250 | 0.036870 | 5.06M | 3.48K | $2.15 | 0xcf0...bda3d |
Mar 29 08:13 AM | Sell | $0.064223 | 0.036826 | 25.38M | 17.56K | $10.72 | 0xda1...3bfc9 |
Mar 29 08:04 AM | Sell | $0.064314 | 0.037053 | 8.04M | 5.69K | $3.47 | 0xf3b...64598 |
Mar 29 07:53 AM | Sell | $0.064357 | 0.037127 | 630.80K | 448.62 | $0.2748 | 0xbf5...81b20 |
Mar 29 07:29 AM | Sell | $0.064406 | 0.037115 | 6.94M | 4.95K | $3.06 | 0xb0a...61983 |
Mar 29 07:29 AM | Sell | $0.064446 | 0.037180 | 6.11M | 4.39K | $2.72 | 0xc37...b53d0 |
Mar 29 07:29 AM | Sell | $0.064482 | 0.037238 | 6.07M | 4.40K | $2.72 | 0x48b...9dfee |
Mar 29 07:29 AM | Buy | $0.064518 | 0.037296 | 20.67M | 14.91K | $9.34 | 0xbd5...ff878 |
Mar 29 07:28 AM | Sell | $0.064422 | 0.037100 | 4.27M | 3.03K | $1.89 | 0x357...90706 |
Mar 29 07:28 AM | Buy | $0.064460 | 0.037140 | 16.35M | 11.58K | $7.29 | 0x011...2930b |
Mar 29 07:17 AM | Sell | $0.064469 | 0.036990 | 1.65M | 1.15K | $0.7360 | 0xb0c...155ce |
Mar 29 07:17 AM | Buy | $0.064478 | 0.037005 | 17.16M | 11.92K | $7.68 | 0x080...f3018 |
Mar 29 07:15 AM | Sell | $0.064391 | 0.036851 | 3.26M | 2.23K | $1.43 | 0x9ae...67c98 |
Mar 29 07:05 AM | Buy | $0.064590 | 0.036880 | 2.63M | 1.81K | $1.21 | 0xfa4...5e45a |
Mar 29 07:04 AM | Buy | $0.064662 | 0.036856 | 15.02M | 10.22K | $7.00 | 0x266...032ed |
Mar 29 07:00 AM | Buy | $0.064655 | 0.036726 | 25.50M | 16.92K | $11.87 | 0x053...49eb4 |
Mar 29 07:00 AM | Buy | $0.064508 | 0.036513 | 6.70M | 4.35K | $3.02 | 0x10e...bb8ed |
Mar 29 06:59 AM | Sell | $0.064292 | 0.036459 | 29.90M | 19.63K | $12.83 | 0x5e5...5ee26 |
Mar 29 06:53 AM | Buy | $0.064403 | 0.036706 | 13.27K | 8.92 | $0.025844 | 0x2da...98a5f |
Mar 29 06:53 AM | Sell | $0.064347 | 0.036706 | 1.88M | 1.26K | $0.8155 | 0xd2c...72074 |
Mar 29 06:52 AM | Sell | $0.064346 | 0.036705 | 1.88M | 1.26K | $0.8153 | 0x339...42e7b |
Mar 29 06:39 AM | Buy | $0.064355 | 0.036721 | 6.70M | 4.49K | $2.92 | 0xc76...52330 |
Mar 29 06:39 AM | Sell | $0.064303 | 0.036664 | 17.49M | 11.76K | $7.53 | 0x4f0...89346 |
Mar 29 06:36 AM | Buy | $0.064409 | 0.036814 | 3.39M | 2.31K | $1.49 | 0xca0...28fef |
Mar 29 06:35 AM | Sell | $0.064338 | 0.036784 | 7.38M | 5.02K | $3.20 | 0xc55...6500c |
Mar 29 06:32 AM | Sell | $0.064359 | 0.036848 | 5.37M | 3.68K | $2.34 | 0x5bb...5786b |
Mar 29 06:21 AM | Sell | $0.064389 | 0.036896 | 2.57M | 1.77K | $1.13 | 0x13a...5db9d |
Mar 29 06:21 AM | Sell | $0.064424 | 0.036918 | 889.54K | 614.19 | $0.3935 | 0xe10...f549d |
Mar 29 06:21 AM | Sell | $0.064445 | 0.036926 | 54.47K | 37.63 | $0.0242 | 0x931...383d0 |
Mar 29 06:21 AM | Buy | $0.064445 | 0.036927 | 17.44M | 11.97K | $7.75 | 0xbad...810b1 |
Mar 29 06:13 AM | Buy | $0.064389 | 0.036774 | 22.58M | 15.11K | $9.91 | 0x91c...71b40 |
Mar 29 06:12 AM | Buy | $0.064267 | 0.036583 | 1.35M | 888.53 | $0.5749 | 0x20e...1fb09 |
Mar 29 06:12 AM | Buy | $0.064251 | 0.036572 | 90.84K | 59.84 | $0.0386 | 0xb88...cbf6f |
Mar 29 06:12 AM | Sell | $0.064250 | 0.036571 | 30.26M | 20.22K | $12.86 | 0x231...e8e61 |
Mar 29 06:11 AM | Sell | $0.064390 | 0.036827 | 4.10M | 2.80K | $1.80 | 0x7b5...115dd |
Mar 29 05:51 AM | Buy | $0.064439 | 0.036846 | 3.06M | 2.10K | $1.36 | 0x989...43e8b |
Mar 29 05:51 AM | Sell | $0.064422 | 0.036819 | 15.72M | 10.80K | $6.95 | 0xc48...887ad |
Mar 29 05:39 AM | Buy | $0.064446 | 0.036958 | 10.33M | 7.16K | $4.59 | 0x4ec...6cfb6 |
Mar 29 05:38 AM | Buy | $0.064259 | 0.036866 | 5.03M | 3.45K | $2.14 | 0xf75...e5595 |
Mar 29 05:38 AM | Sell | $0.064232 | 0.036822 | 30.60M | 21.23K | $12.95 | 0xcd2...971e5 |
Mar 29 04:04 AM | Sell | $0.064363 | 0.037078 | 1.90M | 1.35K | $0.8304 | 0xd7c...83165 |
Mar 29 02:53 AM | Sell | $0.064353 | 0.037078 | 1.90M | 1.35K | $0.8283 | 0x97d...5e4bb |
Mar 29 02:40 AM | Sell | $0.064340 | 0.037078 | 5.83M | 4.13K | $2.53 | 0xc50...9df0e |
Mar 29 02:39 AM | Sell | $0.064297 | 0.037132 | 12.81M | 9.19K | $5.50 | 0x9ab...04cea |
Mar 29 01:53 AM | Sell | $0.064357 | 0.037252 | 830.92K | 601.34 | $0.3620 | 0x0c0...05ffa |
Mar 28 11:53 PM | Sell | $0.064343 | 0.037223 | 1.54M | 1.11K | $0.6671 | 0x38c...a4662 |
Mar 28 10:53 PM | Sell | $0.064362 | 0.037220 | 780.34K | 562.22 | $0.3403 | 0x3f9...a051d |
Mar 28 09:41 PM | Sell | $0.064314 | 0.037191 | 4.84M | 3.48K | $2.09 | 0x022...406ea |
Mar 28 08:53 PM | Sell | $0.064330 | 0.037236 | 13.81K | 9.97 | $0.025979 | 0xadb...44ba7 |
Mar 28 08:53 PM | Sell | $0.064350 | 0.037236 | 1.93M | 1.39K | $0.8382 | 0x543...3df36 |
Mar 28 07:53 PM | Sell | $0.064350 | 0.037237 | 1.57M | 1.13K | $0.6830 | 0xe68...8cb7a |
Mar 28 07:46 PM | Sell | $0.064348 | 0.037233 | 568.68K | 410.43 | $0.2472 | 0x9bc...10329 |
Mar 28 07:46 PM | Sell | $0.064361 | 0.037239 | 13.17M | 9.59K | $5.74 | 0xf52...a54e6 |
Mar 28 06:53 PM | Sell | $0.064438 | 0.037364 | 1.88M | 1.38K | $0.8355 | 0x4d0...ecc34 |
Mar 28 05:53 PM | Sell | $0.064437 | 0.037363 | 1.25M | 915.59 | $0.5527 | 0x2df...78856 |
Mar 28 05:02 PM | Sell | $0.064428 | 0.037357 | 862.42K | 633.22 | $0.3818 | 0x3f9...c21b7 |
Mar 28 05:02 PM | Buy | $0.064433 | 0.037365 | 8.25M | 6.06K | $3.66 | 0x1a8...463cb |
Mar 28 03:53 PM | Sell | $0.064459 | 0.037268 | 2.36M | 1.71K | $1.05 | 0x4db...6b025 |
Mar 28 02:55 PM | Sell | $0.064468 | 0.037272 | 859.61K | 623.87 | $0.3840 | 0xa42...5d612 |
Mar 28 01:25 PM | Sell | $0.064417 | 0.037244 | 5.74M | 4.16K | $2.54 | 0xfcd...8462b |
Mar 28 12:53 PM | Sell | $0.064417 | 0.037298 | 1.87M | 1.36K | $0.8238 | 0x81e...8457a |
Mar 28 12:24 PM | Sell | $0.064417 | 0.037297 | 5.32M | 3.89K | $2.35 | 0x40d...83ea1 |
Mar 28 11:53 AM | Sell | $0.064434 | 0.037348 | 2.11M | 1.55K | $0.9350 | 0xf75...8fea9 |
Mar 28 09:53 AM | Sell | $0.064449 | 0.037331 | 1.54M | 1.13K | $0.6866 | 0x732...9dfed |
Mar 28 08:53 AM | Sell | $0.064447 | 0.037327 | 1.44M | 1.05K | $0.6384 | 0xbea...5562e |
Mar 28 06:41 AM | Sell | $0.064433 | 0.037286 | 6.34M | 4.62K | $2.81 | 0x993...3faea |
Mar 28 05:53 AM | Sell | $0.064443 | 0.037345 | 1.55M | 1.14K | $0.6879 | 0x88c...b396c |
Mar 28 04:53 AM | Sell | $0.064444 | 0.037342 | 1.55M | 1.14K | $0.6889 | 0x2cd...e2a8a |
Mar 28 03:53 AM | Sell | $0.064442 | 0.037338 | 1.55M | 1.14K | $0.6899 | 0xe47...5e690 |
Mar 28 02:54 AM | Sell | $0.064440 | 0.037334 | 701.28K | 513.23 | $0.3113 | 0x1b5...b9cbd |
Mar 28 01:53 AM | Sell | $0.064440 | 0.037322 | 2.72M | 1.99K | $1.21 | 0xaec...642f2 |
Mar 28 12:53 AM | Sell | $0.064444 | 0.037329 | 1.56M | 1.14K | $0.6924 | 0x640...cffd6 |
Mar 27 11:53 PM | Sell | $0.064442 | 0.037326 | 1.49M | 1.09K | $0.6619 | 0x71d...eb599 |
Mar 27 10:53 PM | Sell | $0.064437 | 0.037321 | 1.86M | 1.36K | $0.8265 | 0x3ff...5e315 |
Mar 27 06:53 PM | Sell | $0.064453 | 0.037266 | 1.83M | 1.33K | $0.8154 | 0x3b7...90c01 |
Mar 27 04:08 PM | Sell | $0.064423 | 0.037228 | 5.72M | 4.14K | $2.53 | 0xd2d...462bb |
Mar 27 02:55 PM | Sell | $0.064445 | 0.037262 | 1.88M | 1.37K | $0.8368 | 0x9c7...a6446 |
Mar 27 02:53 PM | Sell | $0.064447 | 0.037279 | 1.58M | 1.15K | $0.7026 | 0x791...0315e |
Mar 27 01:54 PM | Sell | $0.064448 | 0.037275 | 1.58M | 1.15K | $0.7037 | 0x311...5c049 |
Mar 27 12:53 PM | Sell | $0.064446 | 0.037271 | 1.58M | 1.15K | $0.7043 | 0xeec...ea2bd |
Mar 27 11:54 AM | Sell | $0.064451 | 0.037268 | 1.75M | 1.27K | $0.7793 | 0x799...e5a3f |
Mar 27 11:00 AM | Sell | $0.064448 | 0.037265 | 3.37M | 2.45K | $1.50 | 0x1ec...05fca |
Mar 27 09:53 AM | Sell | $0.064425 | 0.037278 | 1.39M | 1.01K | $0.6136 | 0xc0b...be0b1 |
Mar 27 09:12 AM | Buy | $0.064424 | 0.037272 | 4.98M | 3.62K | $2.20 | 0x07d...e6e3c |
Mar 27 08:56 AM | Sell | $0.064457 | 0.037227 | 1.60M | 1.15K | $0.7111 | 0x7d0...8c6ce |
Mar 27 07:53 AM | Sell | $0.064467 | 0.037223 | 1.82M | 1.31K | $0.8136 | 0x341...a2eac |
Mar 27 06:13 AM | Sell | $0.064450 | 0.037204 | 1.90M | 1.37K | $0.8470 | 0xf5b...8e82a |
Mar 27 04:53 AM | Sell | $0.064465 | 0.037203 | 1.90M | 1.37K | $0.8490 | 0x678...b8f19 |
Mar 27 02:53 AM | Sell | $0.064471 | 0.037183 | 2.62M | 1.88K | $1.17 | 0xd4a...d6532 |
Mar 27 01:53 AM | Sell | $0.064476 | 0.037189 | 4.62M | 3.33K | $2.07 | 0xe35...78db9 |
Mar 27 12:53 AM | Sell | $0.064486 | 0.037212 | 1.35M | 970.17 | $0.6044 | 0xc8e...0b638 |