SHIB/TAACC Pool
The live SHIB/TAACC price today is $0.056151, with a 24-hour trading volume of $0.0803. This pair has changed -2.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056151
- 24h Volume
- $0.0803
- 24h Buy Volume
- $0.0498
- 24h Sell Volume
- $0.0306
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.48%
Tokens in this pool
SHIBA INU (SHIB) CaniStracci Coin (TAACC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading SHIB (SHIBA INU)
SHIB/WBNB on PancakeSwap V3SHIB/WBNB on PancakeSwap V2SHIB/WBNB on ApeSwapSHIB/USDT on PancakeSwap V2SHIB/WEB4 on PancakeSwap V2SHIB/USDT on PancakeSwap V3SHIB/DOGE on PancakeSwap V3SHIB/MUA on Uniswap V3SHIB/BabyDoge on PancakeSwap V3Recent Transactions
- : -4.961378137097401e+21 SHIB for 13080012768132340 TAACC
- : 7.911187915301247e+21 SHIB for -20901518725699436 TAACC
- : -1.7994903841516044e+21 SHIB for 4702770804253473 TAACC
- : 1.0000400901644929e+21 SHIB for -2628609632024850 TAACC
- : 5.040843747302747e+21 SHIB for -13173262953815128 TAACC
- : -1.8906891493907822e+21 SHIB for 4901453455551966 TAACC
- : 4.1939316993848823e+21 SHIB for -10902837363606828 TAACC
- : -3.053449451487952e+21 SHIB for 7889709223021396 TAACC
- : -4.879402544181458e+21 SHIB for 12703691710434052 TAACC
- : 7.833002172610536e+21 SHIB for -20437515219254410 TAACC
SHIB / TAACC
SHIB/TAACC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TAACC) | SHIB | TAACC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:41 PM | Sell | $0.056151 | 2.63 | 4.96K | 13.08K | $0.0305 | 0x677...b2f3f |
Mar 16 07:45 AM | Buy | $0.056308 | 2.66 | 7.91K | 20.90K | $0.0499 | 0xa3f...529de |
Mar 15 05:16 AM | Sell | $0.055865 | 2.62 | 1.80K | 4.70K | $0.0106 | 0x95c...bf730 |
Mar 12 11:12 AM | Buy | $0.055924 | 2.62 | 1.00K | 2.63K | $0.025924 | 0xa2c...b7810 |
Mar 12 10:59 AM | Buy | $0.055893 | 2.62 | 5.04K | 13.17K | $0.0297 | 0xecc...93f45 |
Mar 11 08:07 PM | Sell | $0.055811 | 2.59 | 1.89K | 4.90K | $0.0110 | 0xbef...d0dff |
Mar 11 01:01 PM | Buy | $0.055754 | 2.60 | 4.19K | 10.90K | $0.0241 | 0x03b...892db |
Mar 11 08:01 AM | Sell | $0.055582 | 2.58 | 3.05K | 7.89K | $0.0170 | 0x50c...4e64f |
Mar 10 10:26 PM | Sell | $0.055705 | 2.60 | 4.88K | 12.70K | $0.0278 | 0x34a...2f09d |
Mar 10 03:18 PM | Buy | $0.055927 | 2.62 | 7.83K | 20.44K | $0.0464 | 0x72f...af3ad |
Mar 10 11:04 AM | Buy | $0.055727 | 2.58 | 5.12K | 13.20K | $0.0293 | 0xb17...52c3f |
Mar 10 09:03 AM | Buy | $0.055597 | 2.56 | 1.35K | 3.46K | $0.027572 | 0xae9...a7d19 |
