TALE/USDT Pool
The live TALE/USDT price today is $0.022071, with a 24-hour trading volume of $6.16K. This pair has changed -10.36% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.022071
- 24h Volume
- $6.16K
- 24h Buy Volume
- $3.71K
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 144
- 24h Buys
- 58
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.17%
- 6 Hours
- -7.47%
- 24 Hours
- -10.36%
Tokens in this pool
PrompTale AI (TALE) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIASIREN/WBNBOther Pools Trading TALE (PrompTale AI)
TALE/USDT on Uniswap V3TALE/USDT on Uniswap V4TALE/USDT on Uniswap V4TALE/KABOSU on PancakeSwap V2TALE/WBNB on PancakeSwap V2TALE/USDT on Uniswap V4Recent Transactions
- : -9.116189005797487e+21 TALE for 19060690972440936000 USDT
- : 2.907248311415424e+23 TALE for -610432420441501900000 USDT
- : -139098020189180200000 TALE for 305563551868227100 USDT
- : -1603766105206693000 TALE for 3523029139025312 USDT
- : 81132510185220570000 TALE for -174680137793295300 USDT
- : -216742656486834540000 TALE for 476121050873628200 USDT
- : 5.70693762237e+21 TALE for -12292916589061951000 USDT
- : 99500000000000000000 TALE for -214434870967000300 USDT
- : 1.34556e+21 TALE for -2900215683454505500 USDT
- : -1.084451054479855e+22 TALE for 23828787116339020000 USDT
TALE / USDT
TALE/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TALE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:14 PM | Sell | $0.022071 | 0.022072 | 9.12K | 19.06 | $18.88 | 0x636...0f0c8 |
Mar 27 01:14 PM | Buy | $0.022068 | 0.022069 | 290.72K | 610.43 | $601.14 | 0x9c9...115a5 |
Mar 27 12:44 PM | Sell | $0.022175 | 0.022175 | 139.10 | 0.3056 | $0.3024 | 0x2ea...247fe |
Mar 27 12:42 PM | Sell | $0.022175 | 0.022175 | 1.60 | 0.023524 | $0.023487 | 0x544...3e10d |
Mar 27 12:42 PM | Buy | $0.022175 | 0.022175 | 81.13 | 0.1747 | $0.1764 | 0xc68...53f56 |
Mar 27 12:42 PM | Sell | $0.022175 | 0.022175 | 216.74 | 0.4761 | $0.4712 | 0xa2c...2cf0c |
Mar 27 12:39 PM | Buy | $0.022175 | 0.022175 | 5.71K | 12.29 | $12.41 | 0xba3...ddfeb |
Mar 27 12:38 PM | Buy | $0.022177 | 0.022177 | 99.50 | 0.2144 | $0.2165 | 0xf9f...b32d5 |
Mar 27 12:38 PM | Buy | $0.022177 | 0.022177 | 1.35K | 2.90 | $2.93 | 0x283...dbe05 |
Mar 27 12:36 PM | Sell | $0.022177 | 0.022178 | 10.84K | 23.83 | $23.61 | 0xf8a...7e890 |
Mar 27 12:36 PM | Sell | $0.022173 | 0.022174 | 2.60 | 0.025705 | $0.025646 | 0xaf7...3f3d3 |
Mar 27 12:36 PM | Sell | $0.022173 | 0.022174 | 30.14K | 65.98 | $65.48 | 0xd28...f1f01 |
Mar 27 12:28 PM | Sell | $0.022162 | 0.022162 | 7.35K | 16.05 | $15.89 | 0x817...82dcf |
Mar 27 12:03 PM | Buy | $0.022159 | 0.022159 | 2.40K | 5.13 | $5.18 | 0xe88...03f5b |
Mar 27 11:45 AM | Sell | $0.022160 | 0.022160 | 8.60K | 18.75 | $18.57 | 0x56c...a3277 |
Mar 27 11:43 AM | Sell | $0.022156 | 0.022157 | 7.66K | 16.67 | $16.51 | 0x9e9...75a7b |
Mar 27 11:27 AM | Sell | $0.022153 | 0.022154 | 4.57K | 9.95 | $9.85 | 0xe6b...e1e9d |
Mar 27 11:20 AM | Sell | $0.022152 | 0.022152 | 5.25 | 0.0114 | $0.0113 | 0xefe...d9e71 |
Mar 27 11:20 AM | Buy | $0.022152 | 0.022152 | 197.04K | 427.10 | $423.88 | 0xc4b...408b5 |
Mar 27 10:41 AM | Sell | $0.022227 | 0.022228 | 9.12K | 20.50 | $20.30 | 0xea6...87ecd |
