DOGE/PAPADOGE Pool
The live DOGE/PAPADOGE price today is $0.1004, with a 24-hour trading volume of $0.9267. This pair has changed -2.17% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1004
- 24h Volume
- $0.9267
- 24h Buy Volume
- $0.2092
- 24h Sell Volume
- $0.7174
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.17%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DOGE (Dogecoin)
Recent Transactions
- : -73704146 DOGE for 5.408045413334392e+23 PAPADOGE
- : -188862419 DOGE for 1.389896448257926e+24 PAPADOGE
- : -231138327 DOGE for 1.7091202200930813e+24 PAPADOGE
- : 2047865 DOGE for -1.5258149518034048e+22 PAPADOGE
- : -219292028 DOGE for 1.6297511383232328e+24 PAPADOGE
- : 201319442 DOGE for -1.5039790847467683e+24 PAPADOGE
- : -53263497 DOGE for 3.9525768397493956e+23 PAPADOGE
- : -113116226 DOGE for 8.410004426845239e+23 PAPADOGE
- : 475812801 DOGE for -3.5406925733983076e+24 PAPADOGE
- : 325216738 DOGE for -2.3981752764603431e+24 PAPADOGE
DOGE / PAPADOGE
DOGE/PAPADOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PAPADOGE) | DOGE | PAPADOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:08 PM | Sell | $0.1004 | 734.98K | 0.7370 | 540.80K | $0.0740 | 0x99a...4b149 |
Mar 17 06:11 AM | Sell | $0.1006 | 736.20K | 1.89 | 1.39M | $0.1900 | 0x09d...4d919 |
Mar 17 05:19 AM | Sell | $0.1010 | 739.35K | 2.31 | 1.71M | $0.2335 | 0x05b...11086 |
Mar 17 04:54 AM | Buy | $0.1016 | 743.23K | 0.0205 | 15.26K | $0.022080 | 0x647...f4c9c |
Mar 17 04:46 AM | Sell | $0.1008 | 743.20K | 2.19 | 1.63M | $0.2211 | 0x93f...92716 |
Mar 16 11:49 PM | Buy | $0.1026 | 746.91K | 2.01 | 1.50M | $0.2065 | 0x94b...58901 |
Mar 16 04:38 PM | Sell | $0.1018 | 743.49K | 0.5326 | 395.26K | $0.0542 | 0xf45...4d48d |
Mar 16 03:46 PM | Sell | $0.1018 | 744.39K | 1.13 | 841.00K | $0.1152 | 0x41a...d58f6 |
Mar 16 02:57 PM | Buy | $0.1014 | 746.30K | 4.76 | 3.54M | $0.4822 | 0xe70...e1f39 |
Mar 16 02:49 PM | Buy | $0.1007 | 738.28K | 3.25 | 2.40M | $0.3274 | 0x5cd...0327b |
Mar 16 11:28 AM | Sell | $0.1006 | 732.87K | 1.16 | 845.95K | $0.1163 | 0x731...ae9a2 |
Mar 16 11:17 AM | Sell | $0.1001 | 734.78K | 1.81 | 1.33M | $0.1813 | 0x030...15230 |
Mar 16 07:11 AM | Buy | $0.1005 | 737.79K | 3.89 | 2.86M | $0.3907 | 0xbac...22dcf |
Mar 16 06:17 AM | Buy | $0.1011 | 731.34K | 3.43 | 2.50M | $0.3466 | 0xae5...9509b |
Mar 16 03:42 AM | Buy | $0.0994 | 725.72K | 3.95 | 2.86M | $0.3927 | 0x1a0...a79a8 |
Mar 15 11:08 PM | Buy | $0.0969 | 719.32K | 2.24 | 1.61M | $0.2171 | 0xca0...2cf96 |
Mar 15 04:34 PM | Sell | $0.0955 | 715.73K | 2.05 | 1.47M | $0.1959 | 0xd66...84efa |
Mar 15 03:12 PM | Sell | $0.0957 | 719.01K | 2.18 | 1.57M | $0.2087 | 0x7c9...39799 |
Mar 15 02:54 AM | Buy | $0.0961 | 722.52K | 1.62 | 1.17M | $0.1556 | 0x28a...76f67 |
Mar 14 06:48 AM | Sell | $0.0954 | 719.90K | 1.79 | 1.29M | $0.1704 | 0xfe6...54635 |