BLZ/ACT Pool
The live BLZ/ACT price today is $0.5479, with a 24-hour trading volume of $0.6979. This pair has changed -0.72% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5479
- 24h Volume
- $0.6979
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6979
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
Bublikzero (BLZ) Acet Token (ACT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -559937364111095000 BLZ for 167202433511993380000 ACT
- : -425170959939495740 BLZ for 123117338987913640000 ACT
- : -294306671080996300 BLZ for 83355808814289960000 ACT
- : 57785709221761060 BLZ for -16167228343551506000 ACT
- : 96152649332462480 BLZ for -27027860908872086000 ACT
- : -744780555849551200 BLZ for 206320042428332600000 ACT
- : -358122963014743400 BLZ for 95969699063075000000 ACT
- : 47284704458423050 BLZ for -12491881697084367000 ACT
- : -565122833191146100 BLZ for 147780760118372630000 ACT
- : -191150750515015460 BLZ for 48890582638828460000 ACT
BLZ / ACT
BLZ/ACT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ACT) | BLZ | ACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:19 PM | Sell | $0.5479 | 303.15 | 0.5599 | 167.20 | $0.3068 | 0xd0c...3fb73 |
Mar 27 04:13 PM | Sell | $0.5519 | 292.67 | 0.4252 | 123.12 | $0.2346 | 0x8d5...fa1cc |
Mar 27 04:10 PM | Sell | $0.5459 | 285.07 | 0.2943 | 83.36 | $0.1606 | 0x953...e5f65 |
Mar 26 12:33 PM | Buy | $0.5577 | 279.99 | 0.0578 | 16.17 | $0.0322 | 0xf0c...e9237 |
Mar 26 07:09 AM | Buy | $0.5599 | 280.97 | 0.0962 | 27.03 | $0.0538 | 0x0b6...16d92 |
Mar 25 05:10 PM | Sell | $0.5599 | 282.62 | 0.7448 | 206.32 | $0.4170 | 0xe9a...730f0 |
Mar 25 01:40 PM | Sell | $0.5762 | 270.17 | 0.3581 | 95.97 | $0.2064 | 0xa3e...afae5 |
Mar 24 09:22 PM | Buy | $0.5633 | 264.48 | 0.0473 | 12.49 | $0.0266 | 0x82a...a32b2 |
Mar 23 11:20 AM | Sell | $0.5542 | 265.22 | 0.5651 | 147.78 | $0.3132 | 0x117...521b9 |
Mar 23 04:46 AM | Sell | $0.5450 | 256.55 | 0.1912 | 48.89 | $0.1042 | 0x5e3...279bb |
Mar 22 07:58 PM | Sell | $0.5455 | 253.72 | 0.5287 | 132.45 | $0.2884 | 0xde9...01a0b |
Mar 22 06:38 PM | Sell | $0.5461 | 246.12 | 0.4457 | 108.59 | $0.2434 | 0x00e...df6f4 |
Mar 22 07:56 AM | Sell | $0.5485 | 239.97 | 0.1718 | 41.14 | $0.0943 | 0x2d1...78861 |
Mar 22 07:16 AM | Sell | $0.5492 | 237.66 | 0.1227 | 29.12 | $0.0674 | 0xef4...1d8e3 |
Mar 22 03:51 AM | Sell | $0.5498 | 236.03 | 0.1229 | 28.98 | $0.0676 | 0xd38...f3c02 |