老子/USDT Pool
The live 老子/USDT price today is $0.038655, with a 24-hour trading volume of $0.4780. This pair has changed -17.66% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.038655
- 24h Volume
- $0.4780
- 24h Buy Volume
- $0.2546
- 24h Sell Volume
- $0.2234
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 47
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.41%
- 24 Hours
- -17.66%
Tokens in this pool
老子 (老子) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAON/USDTUB/USDCUSDT/OKSFA/WBNBOther Pools Trading 老子 (老子)
老子/WBNB on PancakeSwap V2老子/USDT on Uniswap V3老子/DPJF on PancakeSwap V2老子/USDT on Uniswap V4老子/黑马 on PancakeSwap V3老子/蜜蜂狗 on PancakeSwap V3老子/Kurumi on PancakeSwap V2老子/USDT on Uniswap V4老子/SPACE on PancakeSwap V3Recent Transactions
- : 4792491358037347000 老子 for -4145416595340826 USDT
- : 15181621190149149000 老子 for -13651007085869702 USDT
- : 2155715455620002600 老子 for -2005180487110604 USDT
- : 8717461118623999000 老子 for -8287071041078907 USDT
- : 11427405261973965000 老子 for -11316390136297818 USDT
- : -3898883162677018600 老子 for 4000000000000000 USDT
- : -10036087098457883000 老子 for 10004754012525756 USDT
- : -1019074624130806500 老子 for 993113886427544 USDT
- : 2310719427711878000 老子 for -2212747409441216 USDT
- : 4158115747012491300 老子 for -4034217758476187 USDT
老子 / USDT
老子/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | 老子 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:10 PM | Buy | $0.038655 | 0.038658 | 4.79 | 0.024146 | $0.024148 | 0xef6...38df2 |
Mar 27 03:21 PM | Buy | $0.038815 | 0.038818 | 15.18 | 0.0137 | $0.0134 | 0xf53...0b562 |
Mar 27 02:42 PM | Buy | $0.039353 | 0.039356 | 2.16 | 0.022006 | $0.022017 | 0x34a...67df3 |
Mar 27 02:31 PM | Buy | $0.039433 | 0.039436 | 8.72 | 0.028288 | $0.028223 | 0x511...d9780 |
Mar 27 02:26 PM | Buy | $0.039769 | 0.039772 | 11.43 | 0.0113 | $0.0112 | 0xfc3...ba97c |
Mar 27 12:53 PM | Sell | $0.021024 | 0.021024 | 3.90 | 0.024000 | $0.023992 | 0xbc7...2acb3 |
Mar 27 12:45 PM | Sell | $0.021008 | 0.021008 | 10.04 | 0.0100 | $0.0101 | 0xb3d...6218d |
Mar 27 12:41 PM | Sell | $0.039666 | 0.039668 | 1.02 | 0.039932 | $0.039850 | 0x767...7a1c1 |
Mar 27 12:29 PM | Buy | $0.039626 | 0.039628 | 2.31 | 0.022213 | $0.022225 | 0x9b4...70cd5 |
Mar 27 12:23 PM | Buy | $0.039715 | 0.039718 | 4.16 | 0.024035 | $0.024040 | 0xd06...b0f5f |
Mar 27 11:50 AM | Sell | $0.039880 | 0.039883 | 3.24 | 0.023217 | $0.023205 | 0xd0b...94b00 |
Mar 27 11:50 AM | Sell | $0.039750 | 0.039753 | 7.21 | 0.027000 | $0.027030 | 0xf9f...3d6da |
Mar 27 11:28 AM | Buy | $0.039469 | 0.039472 | 4.28 | 0.024045 | $0.024050 | 0x291...a88d0 |
Mar 27 10:18 AM | Sell | $0.039632 | 0.039636 | 0.8000 | 0.037774 | $0.037706 | 0xa86...b650a |
Mar 27 10:03 AM | Sell | $0.039601 | 0.039604 | 4.04 | 0.023883 | $0.023875 | 0x56d...6b873 |
Mar 27 09:52 AM | Buy | $0.039446 | 0.039449 | 20.70 | 0.0202 | $0.0196 | 0xe7f...5a0e1 |
Mar 27 09:03 AM | Buy | $0.021028 | 0.021028 | 7.84 | 0.028106 | $0.028051 | 0x9cf...92a4f |
Mar 27 08:42 AM | Buy | $0.021062 | 0.021063 | 4.47 | 0.024746 | $0.024747 | 0xbd3...b307c |
Mar 27 08:34 AM | Sell | $0.021082 | 0.021083 | 0.9165 | 0.021000 | $0.039916 | 0x143...ec31e |
Mar 27 08:22 AM | Buy | $0.021078 | 0.021079 | 2.31 | 0.022475 | $0.022487 | 0x3b1...e14db |
Mar 27 08:16 AM | Buy | $0.021089 | 0.021089 | 3.76 | 0.024089 | $0.024096 | 0x662...f1e66 |
Mar 27 07:56 AM | Buy | $0.021107 | 0.021107 | 6.67 | 0.027416 | $0.027380 | 0x317...81d2f |
Mar 27 07:48 AM | Buy | $0.021139 | 0.021139 | 1.80 | 0.022034 | $0.022046 | 0xc40...0d96d |
Mar 27 07:45 AM | Sell | $0.021148 | 0.021148 | 14.75 | 0.0166 | $0.0169 | 0xf42...58745 |
Mar 27 07:37 AM | Sell | $0.021077 | 0.021077 | 3.71 | 0.024000 | $0.023990 | 0x805...d8b14 |
Mar 27 07:14 AM | Buy | $0.021060 | 0.021060 | 6.75 | 0.027179 | $0.027145 | 0x9c0...e8902 |
Mar 27 06:50 AM | Buy | $0.021090 | 0.021091 | 3.75 | 0.024079 | $0.024086 | 0xf0a...7c35f |
Mar 27 05:46 AM | Buy | $0.021108 | 0.021108 | 3.66 | 0.024049 | $0.024056 | 0xcca...0bc39 |
Mar 27 05:43 AM | Buy | $0.021126 | 0.021126 | 0.9101 | 0.021017 | $0.021025 | 0x8a9...1ca56 |
Mar 27 05:35 AM | Sell | $0.021130 | 0.021131 | 7.12 | 0.028000 | $0.028041 | 0x5cc...b4942 |
Mar 27 05:29 AM | Sell | $0.021096 | 0.021096 | 1.02 | 0.021129 | $0.021120 | 0x19d...42b45 |
Mar 27 05:29 AM | Sell | $0.021091 | 0.021091 | 5.51 | 0.026000 | $0.026009 | 0xbaa...6a338 |
Mar 27 05:24 AM | Sell | $0.021065 | 0.021066 | 1.87 | 0.022000 | $0.021988 | 0xf40...001a4 |
Mar 27 05:23 AM | Sell | $0.021057 | 0.021057 | 2.69 | 0.022853 | $0.022840 | 0xce6...ed962 |
Mar 27 05:22 AM | Sell | $0.021045 | 0.021045 | 6.15 | 0.026408 | $0.026424 | 0x614...cefda |
Mar 27 04:43 AM | Buy | $0.021018 | 0.021019 | 3.98 | 0.024050 | $0.024055 | 0xe20...f6b89 |
Mar 27 03:54 AM | Buy | $0.021035 | 0.021036 | 0.8734 | 0.038967 | $0.039038 | 0xb66...6aa9b |
Mar 27 03:51 AM | Buy | $0.021039 | 0.021039 | 1.53 | 0.021582 | $0.021592 | 0xb8e...4b2c7 |
Mar 27 03:35 AM | Buy | $0.021046 | 0.021046 | 3.62 | 0.023776 | $0.023784 | 0xadf...b48cb |
Mar 27 03:21 AM | Sell | $0.021062 | 0.021062 | 10.12 | 0.0106 | $0.0107 | 0xdab...0cdf7 |
Mar 27 03:21 AM | Sell | $0.021017 | 0.021018 | 7.91 | 0.028000 | $0.028048 | 0xa23...999d0 |
Mar 27 03:15 AM | Sell | $0.039842 | 0.039846 | 3.04 | 0.023000 | $0.022988 | 0xa78...3633e |
Mar 27 02:34 AM | Buy | $0.039720 | 0.039724 | 3.14 | 0.023040 | $0.023050 | 0x93a...38272 |
Mar 27 02:19 AM | Buy | $0.039845 | 0.039849 | 1.03 | 0.021003 | $0.021011 | 0x38a...9a8e8 |
Mar 27 01:50 AM | Buy | $0.039886 | 0.039890 | 2.06 | 0.022029 | $0.022040 | 0xb36...e2863 |
Mar 27 01:18 AM | Buy | $0.039969 | 0.039973 | 12.00 | 0.0121 | $0.0120 | 0xfd1...dcb5c |
Mar 27 01:18 AM | Buy | $0.021048 | 0.021049 | 1.97 | 0.022052 | $0.022064 | 0xecc...74ed7 |
Mar 27 12:59 AM | Buy | $0.021057 | 0.021057 | 4.50 | 0.024758 | $0.024759 | 0xaee...19f69 |
Mar 27 12:22 AM | Buy | $0.021077 | 0.021078 | 11.03 | 0.0120 | $0.0119 | 0x76c...c06d7 |
Mar 27 12:06 AM | Buy | $0.021129 | 0.021130 | 3.07 | 0.023460 | $0.023470 | 0xd2b...6a810 |
Mar 26 11:58 PM | Sell | $0.021145 | 0.021145 | 9.58 | 0.0109 | $0.0110 | 0x196...77456 |
Mar 26 11:50 PM | Sell | $0.021098 | 0.021098 | 2.36 | 0.022600 | $0.022586 | 0x24c...079e9 |
Mar 26 10:56 PM | Sell | $0.021087 | 0.021087 | 1.83 | 0.022000 | $0.021988 | 0x450...34396 |
Mar 26 10:49 PM | Sell | $0.021078 | 0.021078 | 2.06 | 0.022230 | $0.022217 | 0x327...da37d |
Mar 26 10:46 PM | Buy | $0.021069 | 0.021069 | 7.00 | 0.027516 | $0.027476 | 0x546...88199 |
Mar 26 10:36 PM | Buy | $0.021101 | 0.021101 | 2.70 | 0.022963 | $0.022975 | 0xa73...d07cc |
Mar 26 10:36 PM | Buy | $0.021114 | 0.021114 | 17.19 | 0.0197 | $0.0191 | 0x56c...1eedb |
Mar 26 10:34 PM | Buy | $0.021201 | 0.021202 | 3.32 | 0.023977 | $0.023986 | 0x3ad...ae200 |
Mar 26 10:29 PM | Buy | $0.021219 | 0.021220 | 0.9949 | 0.021204 | $0.021213 | 0xd64...39994 |
Mar 26 10:29 PM | Buy | $0.021225 | 0.021225 | 7.40 | 0.029128 | $0.029063 | 0x335...99aac |
Mar 26 10:28 PM | Sell | $0.021267 | 0.021268 | 7.58 | 0.029535 | $0.029603 | 0x781...c3d93 |
Mar 26 10:25 PM | Sell | $0.021223 | 0.021224 | 5.83 | 0.027107 | $0.027127 | 0x803...55198 |
Mar 26 10:23 PM | Sell | $0.021192 | 0.021192 | 1.82 | 0.022186 | $0.022172 | 0x41b...e1acf |
Mar 26 09:46 PM | Buy | $0.021182 | 0.021182 | 9.27 | 0.0111 | $0.0110 | 0x95b...c738d |
Mar 26 09:30 PM | Buy | $0.021232 | 0.021233 | 4.56 | 0.025624 | $0.025620 | 0xbcd...22e8b |
Mar 26 09:16 PM | Buy | $0.021258 | 0.021259 | 0.8071 | 0.021008 | $0.021015 | 0xb29...e3ad6 |
Mar 26 09:14 PM | Buy | $0.021263 | 0.021263 | 6.17 | 0.027829 | $0.027792 | 0xad4...230e5 |
Mar 26 09:13 PM | Buy | $0.021299 | 0.021300 | 1.57 | 0.022024 | $0.022036 | 0x401...d02ab |
Mar 26 09:12 PM | Buy | $0.021309 | 0.021309 | 0.7804 | 0.021014 | $0.021022 | 0x407...fe5a2 |
Mar 26 09:08 PM | Sell | $0.021314 | 0.021314 | 6.90 | 0.029005 | $0.029057 | 0x856...e93bd |
Mar 26 08:59 PM | Buy | $0.021272 | 0.021272 | 3.17 | 0.024026 | $0.024036 | 0xd3d...97ce3 |
Mar 26 08:54 PM | Sell | $0.021291 | 0.021291 | 3.20 | 0.024136 | $0.024124 | 0x506...c1298 |
Mar 26 08:50 PM | Sell | $0.021271 | 0.021272 | 3.47 | 0.024425 | $0.024415 | 0x8c9...aa7fc |
Mar 26 08:48 PM | Sell | $0.021251 | 0.021252 | 11.10 | 0.0137 | $0.0139 | 0x9de...52e4a |
Mar 26 08:44 PM | Sell | $0.021189 | 0.021190 | 12.62 | 0.0147 | $0.0150 | 0xc11...e410e |
Mar 26 08:41 PM | Sell | $0.021124 | 0.021125 | 5.34 | 0.026000 | $0.026008 | 0xc97...1e865 |
Mar 26 08:40 PM | Sell | $0.021099 | 0.021099 | 15.40 | 0.0165 | $0.0169 | 0x429...3ef1a |
Mar 26 08:37 PM | Sell | $0.021029 | 0.021029 | 6.45 | 0.026609 | $0.026629 | 0x441...930cc |
Mar 26 07:49 PM | Buy | $0.021002 | 0.021002 | 0.7294 | 0.037243 | $0.037302 | 0x49c...ce4d5 |
Mar 26 07:38 PM | Buy | $0.021005 | 0.021005 | 6.08 | 0.026128 | $0.026110 | 0xe79...a66ab |
Mar 26 07:31 PM | Buy | $0.021030 | 0.021030 | 4.96 | 0.025110 | $0.025106 | 0xbf4...bf3a1 |
Mar 26 07:09 PM | Sell | $0.021052 | 0.021052 | 11.63 | 0.0121 | $0.0122 | 0xc43...f7c26 |
Mar 26 06:55 PM | Sell | $0.021002 | 0.021002 | 2.98 | 0.023000 | $0.022988 | 0xab9...851f4 |
Mar 26 06:36 PM | Buy | $0.039890 | 0.039893 | 5.48 | 0.025426 | $0.025418 | 0x484...17443 |
Mar 26 06:17 PM | Sell | $0.021012 | 0.021012 | 14.37 | 0.0143 | $0.0145 | 0x07b...4d996 |
Mar 26 06:06 PM | Buy | $0.039536 | 0.039539 | 6.35 | 0.026071 | $0.026053 | 0xafc...60fb1 |
Mar 26 05:59 PM | Buy | $0.039782 | 0.039786 | 1.04 | 0.021009 | $0.021017 | 0x421...1f377 |
Mar 26 05:29 PM | Buy | $0.039823 | 0.039827 | 22.93 | 0.0234 | $0.0225 | 0x0f9...5d505 |
Mar 26 04:28 PM | Sell | $0.021081 | 0.021081 | 7.44 | 0.028000 | $0.028045 | 0x0d4...05741 |
Mar 26 04:27 PM | Sell | $0.021047 | 0.021048 | 3.81 | 0.024000 | $0.023991 | 0x965...49b27 |
Mar 26 04:22 PM | Sell | $0.021031 | 0.021031 | 1.60 | 0.021661 | $0.021649 | 0xbbc...2831c |
Mar 26 04:15 PM | Buy | $0.021024 | 0.021024 | 13.47 | 0.0140 | $0.0138 | 0xfd6...2e5c8 |
Mar 26 03:44 PM | Sell | $0.021083 | 0.021084 | 6.81 | 0.027347 | $0.027377 | 0x7e7...483d0 |
Mar 26 03:33 PM | Buy | $0.021052 | 0.021053 | 17.71 | 0.0192 | $0.0186 | 0x173...c050b |
Mar 26 03:31 PM | Sell | $0.021135 | 0.021135 | 13.91 | 0.0155 | $0.0158 | 0x45e...31e96 |
Mar 26 03:24 PM | Sell | $0.021069 | 0.021069 | 3.78 | 0.024046 | $0.024036 | 0x348...4fe28 |
Mar 26 03:18 PM | Buy | $0.021052 | 0.021052 | 5.39 | 0.025672 | $0.025663 | 0xd2f...fb5fb |
Mar 26 03:07 PM | Sell | $0.021076 | 0.021076 | 21.17 | 0.0220 | $0.0228 | 0x546...bc20b |
Mar 26 03:00 PM | Sell | $0.039839 | 0.039842 | 26.18 | 0.0247 | $0.0258 | 0x357...dc7cf |
Mar 26 02:57 PM | Sell | $0.038862 | 0.038865 | 30.03 | 0.0254 | $0.0266 | 0x45a...6d0f2 |