WBNB/BabyTotakeke Pool
The live WBNB/BabyTotakeke price today is $618.34, with a 24-hour trading volume of $5.08. This pair has changed 2.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.34
- 24h Volume
- $5.08
- 24h Buy Volume
- $4.08
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.37%
Tokens in this pool
Wrapped BNB (WBNB) Baby Dark Cheems (BabyTotakeke)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1630285954065600 WBNB for 1.9661184372851994e+23 BabyTotakeke
- : 6350903094062443 WBNB for -7.692087358661912e+23 BabyTotakeke
- : 278907592311793 WBNB for -3.3746872320518047e+22 BabyTotakeke
- : 181306767195909 WBNB for -2.1935975963666718e+22 BabyTotakeke
- : 143764590844248 WBNB for -1.7392960674041164e+22 BabyTotakeke
- : -127247380914641 WBNB for 1.5317756408757e+22 BabyTotakeke
- : 113643192849986 WBNB for -1.3748799491427996e+22 BabyTotakeke
- : -103001267855524 WBNB for 1.2399067722377868e+22 BabyTotakeke
- : -91327333432548 WBNB for 1.0994107516058901e+22 BabyTotakeke
- : 168778314222995 WBNB for -2.0419490949610493e+22 BabyTotakeke
WBNB / BabyTotakeke
WBNB/BabyTotakeke Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BabyTotakeke) | WBNB | BabyTotakeke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:49 AM | Sell | $618.34 | 120.87M | 0.021631 | 196.61K | $1.01 | 0xde5...06681 |
Mar 30 02:15 AM | Buy | $614.94 | 120.93M | 0.026351 | 769.21K | $3.91 | 0x31e...b1959 |
Mar 29 11:00 PM | Buy | $604.05 | 120.70M | 0.032790 | 33.75K | $0.1685 | 0x133...15a4f |
Mar 29 04:19 PM | Buy | $610.67 | 120.69M | 0.031814 | 21.94K | $0.1107 | 0x789...c1969 |
Mar 29 02:25 PM | Buy | $610.40 | 120.68M | 0.031438 | 17.39K | $0.0878 | 0x719...9fe26 |
Mar 29 01:44 PM | Sell | $610.79 | 120.68M | 0.031273 | 15.32K | $0.0777 | 0xe94...dca54 |
Mar 29 12:58 PM | Buy | $612.71 | 120.68M | 0.031137 | 13.75K | $0.0696 | 0xa12...5c773 |
Mar 29 09:48 AM | Sell | $613.36 | 120.68M | 0.031031 | 12.40K | $0.0632 | 0xadb...23694 |
Mar 29 05:43 AM | Sell | $613.00 | 120.68M | 0.049133 | 10.99K | $0.0560 | 0xadd...a5803 |
Mar 29 05:04 AM | Buy | $612.97 | 120.68M | 0.031688 | 20.42K | $0.1035 | 0xfcd...20f67 |
Mar 28 10:54 PM | Sell | $615.58 | 120.68M | 0.031016 | 12.22K | $0.0625 | 0x64d...c66fb |
Mar 28 09:14 PM | Sell | $617.38 | 120.68M | 0.031216 | 14.63K | $0.0750 | 0x549...aff8f |
Mar 28 07:51 PM | Sell | $616.14 | 120.69M | 0.031123 | 13.51K | $0.0692 | 0x03f...505a1 |
Mar 28 04:26 PM | Sell | $617.08 | 120.69M | 0.031192 | 14.34K | $0.0735 | 0x70c...2391b |
Mar 28 04:23 PM | Buy | $617.29 | 120.70M | 0.031351 | 16.34K | $0.0834 | 0x642...22e50 |
Mar 28 12:56 PM | Buy | $612.59 | 120.69M | 0.049199 | 11.13K | $0.0563 | 0x30d...0632a |
Mar 28 07:48 AM | Sell | $613.38 | 120.69M | 0.049662 | 11.63K | $0.0593 | 0xb41...81594 |
Mar 28 06:15 AM | Sell | $612.39 | 120.69M | 0.031339 | 16.12K | $0.0820 | 0x43b...91d0d |
Mar 28 04:34 AM | Buy | $611.10 | 120.70M | 0.031936 | 23.42K | $0.1183 | 0x767...d4d8b |
Mar 28 03:09 AM | Buy | $610.92 | 120.69M | 0.031181 | 14.28K | $0.0721 | 0x0af...e123b |
Mar 28 01:03 AM | Buy | $612.49 | 120.68M | 0.031312 | 15.87K | $0.0803 | 0x002...3fbdd |
Mar 27 09:25 PM | Sell | $611.47 | 120.68M | 0.031047 | 12.59K | $0.0640 | 0xe8f...b0a10 |
Mar 27 05:41 PM | Sell | $609.11 | 120.68M | 0.031649 | 19.84K | $0.1004 | 0xb1e...e64b7 |
Mar 27 02:00 PM | Sell | $608.06 | 120.69M | 0.033286 | 39.56K | $0.1998 | 0x6c7...09767 |
Mar 27 01:25 PM | Sell | $611.80 | 120.70M | 0.031477 | 17.77K | $0.0903 | 0xf98...61bae |
Mar 27 09:57 AM | Sell | $620.11 | 120.71M | 0.031350 | 16.24K | $0.0837 | 0xbeb...cbc8f |
Mar 27 07:37 AM | Buy | $629.10 | 120.71M | 0.031035 | 12.52K | $0.0651 | 0xa2b...3113b |
Mar 26 01:31 PM | Buy | $630.14 | 120.71M | 0.032364 | 28.60K | $0.1489 | 0x736...5f1dd |
Mar 26 01:31 PM | Buy | $630.27 | 120.70M | 0.047672 | 9.28K | $0.0484 | 0xf1e...53644 |
Mar 26 12:05 PM | Buy | $628.80 | 120.70M | 0.047509 | 9.08K | $0.0472 | 0xdd9...bed5a |
Mar 26 12:05 PM | Buy | $628.80 | 120.69M | 0.031061 | 12.83K | $0.0667 | 0xee9...c4355 |
Mar 25 08:06 PM | Buy | $645.11 | 120.69M | 0.032446 | 29.59K | $0.1578 | 0xb64...f860d |
Mar 25 07:14 PM | Buy | $646.63 | 120.68M | 0.046263 | 7.58K | $0.0405 | 0xe7e...1c05a |
Mar 25 01:57 PM | Buy | $650.24 | 120.68M | 0.031311 | 15.86K | $0.0852 | 0x66b...2d6d1 |
Mar 25 09:54 AM | Buy | $649.16 | 120.67M | 0.031594 | 19.27K | $0.1034 | 0xbdd...0b6db |
Mar 25 02:39 AM | Buy | $639.58 | 120.67M | 0.031331 | 16.09K | $0.0851 | 0x56c...d25d4 |
Mar 25 12:28 AM | Buy | $639.35 | 120.66M | 0.031289 | 15.58K | $0.0824 | 0xbec...7d140 |
Mar 24 07:36 PM | Buy | $630.53 | 120.66M | 0.031083 | 13.10K | $0.0683 | 0x4f8...333a4 |
Mar 24 04:31 PM | Buy | $630.53 | 120.65M | 0.031309 | 15.83K | $0.0825 | 0xae9...13157 |
Mar 24 12:24 PM | Buy | $638.51 | 120.65M | 0.031295 | 15.65K | $0.0826 | 0xda7...83346 |
Mar 24 08:47 AM | Buy | $635.77 | 120.64M | 0.031398 | 16.90K | $0.0888 | 0xe44...e4743 |
Mar 23 09:32 PM | Buy | $639.43 | 120.64M | 0.049955 | 12.04K | $0.0637 | 0x825...7691e |
Mar 23 07:40 PM | Buy | $638.69 | 120.64M | 0.031833 | 22.16K | $0.1171 | 0x3ad...1a87f |
Mar 23 07:02 PM | Buy | $639.02 | 120.63M | 0.032505 | 30.28K | $0.1600 | 0x8f6...15082 |