WBNB/RUBY Pool
The live WBNB/RUBY price today is $632.29, with a 24-hour trading volume of $12.63. This pair has changed 1.56% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $632.29
- 24h Volume
- $12.63
- 24h Buy Volume
- $8.35
- 24h Sell Volume
- $4.28
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped BNB (WBNB) RUBY (RUBY)Related Pools on Bsc
USDT/OpenClawUSDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEUSDT/WMTXMARS/WBNBUSDT/USDCWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEUSDC/WBNBRecent Transactions
- : -1424313831873494 WBNB for 7088394706186519 RUBY
- : 39925032338915 WBNB for -199500000000000 RUBY
- : -344373021421531 WBNB for 1713923622392212 RUBY
- : -108592844896286 WBNB for 540466721752693 RUBY
- : -949836006216856 WBNB for 4727472594194181 RUBY
- : -548968155484742 WBNB for 2732407252075910 RUBY
- : 21775813877265 WBNB for -108822293694702 RUBY
- : -1822644863106127 WBNB for 9072524224699414 RUBY
- : 647618906553421 WBNB for -3236670563735546 RUBY
- : 3980616402414680 WBNB for -19891792114492708 RUBY
WBNB / RUBY
WBNB/RUBY Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (RUBY) | WBNB | RUBY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:19 AM | Sell | $632.29 | 4.99M | 0.021425 | 7.09K | $0.9006 | 0x07f...7e450 |
Mar 23 10:55 PM | Buy | $638.77 | 4.99M | 0.043993 | 199.50 | $0.0255 | 0xec5...2b0dd |
Mar 23 05:33 PM | Sell | $633.63 | 4.99M | 0.033444 | 1.71K | $0.2182 | 0x057...ed9ce |
Mar 23 04:39 PM | Sell | $634.56 | 4.99M | 0.031086 | 540.47 | $0.0689 | 0x01f...82190 |
Mar 23 04:39 PM | Sell | $634.62 | 4.99M | 0.039499 | 4.73K | $0.6028 | 0xf9a...3f34a |
Mar 23 04:39 PM | Sell | $634.62 | 4.99M | 0.035490 | 2.73K | $0.3484 | 0x7e0...18884 |
Mar 23 04:18 PM | Buy | $637.07 | 4.99M | 0.042178 | 108.82 | $0.0139 | 0xdc4...3c6d4 |
Mar 23 04:18 PM | Sell | $637.07 | 4.99M | 0.021823 | 9.07K | $1.16 | 0x0ab...f12da |
Mar 23 11:32 AM | Buy | $647.59 | 4.99M | 0.036477 | 3.24K | $0.4194 | 0x280...2b95b |
Mar 23 11:10 AM | Buy | $647.51 | 4.99M | 0.023981 | 19.89K | $2.58 | 0xa39...beaf2 |
Mar 23 11:06 AM | Buy | $639.66 | 4.99M | 0.028300 | 41.46K | $5.31 | 0x553...70bdc |
Mar 23 06:54 AM | Sell | $622.60 | 4.98M | 0.021575 | 7.83K | $0.9804 | 0xc8d...ea593 |
Mar 22 09:18 PM | Sell | $623.79 | 4.98M | 0.021877 | 9.33K | $1.17 | 0x17c...d84e8 |
Mar 22 09:09 PM | Sell | $626.23 | 4.99M | 0.037609 | 3.79K | $0.4765 | 0x5cb...4b1e2 |
Mar 22 03:34 AM | Buy | $635.66 | 4.99M | 0.021209 | 6.04K | $0.7685 | 0xd5a...94b0b |
Mar 22 03:17 AM | Buy | $633.80 | 4.99M | 0.032430 | 1.21K | $0.1540 | 0x44c...a451a |
Mar 22 12:07 AM | Sell | $626.82 | 4.99M | 0.036681 | 3.32K | $0.4188 | 0x73a...5c524 |
Mar 22 12:01 AM | Sell | $625.00 | 4.99M | 0.023824 | 19.03K | $2.39 | 0x2e4...f2309 |
Mar 21 10:20 PM | Buy | $641.66 | 4.99M | 0.032180 | 1.09K | $0.1399 | 0x224...49fe2 |
Mar 21 07:44 AM | Sell | $643.63 | 4.99M | 0.0165 | 82.29K | $10.64 | 0xf11...980a3 |