SCAM/BTCB Pool
The live SCAM/BTCB price today is $0.082140, with a 24-hour trading volume of $0.3652. This pair has changed -0.04% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.082140
- 24h Volume
- $0.3652
- 24h Buy Volume
- $0.1609
- 24h Sell Volume
- $0.2043
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading SCAM (ScamCoin)
Recent Transactions
- : -3.443107362873157e+25 SCAM for 990685682898 BTCB
- : -1.621907689912524e+25 SCAM for 468166726005 BTCB
- : -4.481494288758907e+25 SCAM for 1298605001111 BTCB
- : 7.5227885001694905e+25 SCAM for -2186567928623 BTCB
- : -4.178474415014805e+25 SCAM for 1205884798441 BTCB
- : 9.58965784101174e+25 SCAM for -2771867056025 BTCB
- : -6.1822628079650775e+25 SCAM for 1774211211400 BTCB
- : -1.2530397124673544e+25 SCAM for 361291906157 BTCB
- : -5.473949776944333e+25 SCAM for 1585059679699 BTCB
- : 6.0970044722338286e+25 SCAM for -1773602356575 BTCB
SCAM / BTCB
SCAM/BTCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCB) | SCAM | BTCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:19 AM | Sell | $0.082140 | 0.0132879 | 34.43M | 0.069907 | $0.0737 | 0x47c...863d9 |
Mar 17 01:52 AM | Sell | $0.082186 | 0.0132891 | 16.22M | 0.064682 | $0.0355 | 0x346...a2751 |
Mar 16 04:15 PM | Sell | $0.082125 | 0.0132897 | 44.81M | 0.051299 | $0.0952 | 0xb70...0d6c6 |
Mar 16 03:02 PM | Buy | $0.082141 | 0.0132914 | 75.23M | 0.052187 | $0.1610 | 0xaaf...ccc4b |
Mar 16 11:26 AM | Sell | $0.082125 | 0.0132886 | 41.78M | 0.051206 | $0.0888 | 0xa0a...4ac8f |
Mar 16 06:22 AM | Buy | $0.082140 | 0.0132901 | 95.90M | 0.052772 | $0.2052 | 0xcb9...06820 |
Mar 13 08:49 PM | Sell | $0.082046 | 0.0132866 | 61.82M | 0.051775 | $0.1265 | 0x339...3adb0 |
Mar 13 07:12 PM | Sell | $0.082057 | 0.0132889 | 12.53M | 0.063613 | $0.0258 | 0xfdd...1563a |
Mar 13 07:12 PM | Sell | $0.082060 | 0.0132893 | 54.74M | 0.051586 | $0.1127 | 0xaa4...30ed8 |
Mar 13 11:57 AM | Buy | $0.082106 | 0.0132913 | 60.97M | 0.051774 | $0.1283 | 0x9a0...96bf8 |
Mar 12 12:12 PM | Buy | $0.082031 | 0.0132891 | 34.53M | 0.069986 | $0.0701 | 0x996...206c9 |
Mar 11 09:01 PM | Sell | $0.082036 | 0.0132878 | 6.28M | 0.061803 | $0.0128 | 0xfd0...d6421 |
Mar 11 07:22 PM | Buy | $0.082030 | 0.0132881 | 31.18M | 0.068985 | $0.0633 | 0x146...4cdcd |
Mar 11 08:41 AM | Buy | $0.081998 | 0.0132869 | 34.87M | 0.051001 | $0.0696 | 0x152...9f7f6 |
Mar 11 02:37 AM | Sell | $0.081994 | 0.0132857 | 26.16M | 0.067466 | $0.0521 | 0x13f...959c3 |
Mar 10 06:25 PM | Sell | $0.082016 | 0.0132866 | 68.13M | 0.051956 | $0.1373 | 0x7a9...abb6d |
Mar 10 03:56 PM | Sell | $0.082053 | 0.0132891 | 21.69M | 0.066261 | $0.0445 | 0x920...5efc0 |
Mar 10 02:46 PM | Sell | $0.082043 | 0.0132899 | 11.80M | 0.063415 | $0.0241 | 0xcb1...382ba |
Mar 10 02:46 PM | Buy | $0.082046 | 0.0132903 | 77.01M | 0.052230 | $0.1575 | 0xa88...a74a2 |
Mar 10 01:18 PM | Buy | $0.082036 | 0.0132875 | 30.48M | 0.068767 | $0.0620 | 0xb78...e8cfe |