BNX/BUSD Pool
The live BNX/BUSD price today is $0.3648, with a 24-hour trading volume of $847.45. This pair has changed 30.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3648
- 24h Volume
- $847.45
- 24h Buy Volume
- $472.34
- 24h Sell Volume
- $375.10
- Liquidity
- No data
- 24h Transactions
- 456
- 24h Buys
- 248
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.50%
- 24 Hours
- 30.12%
Tokens in this pool
BinaryX (BNX) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawUSDT/WBNBpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBUSDT/ARIAOther Pools Trading BNX (BinaryX)
BNX/FORM on PancakeSwap V3BNX/MZL on PancakeSwap V2BNX/RYAN on PancakeSwap V2BNX/WBNB on PancakeSwap V2BNX/Yolo on PancakeSwap V2Recent Transactions
- : -4383236257160137000 BNX for 1598119134711455700 BUSD
- : 8395902784550872000 BNX for -3070779601609470000 BUSD
- : 3173108883335396400 BNX for -1154396739974254600 BUSD
- : -528803517479243460 BNX for 191189187057586460 BUSD
- : 2536873979886072300 BNX for -920960325269109100 BUSD
- : 3821199439703769000 BNX for -1383169678786305800 BUSD
- : 2865004409455915500 BNX for -1033883595141841300 BUSD
- : 3190411642728428000 BNX for -1148129077678036000 BUSD
- : 2881866500617579000 BNX for -1034222274905871500 BUSD
- : -2899658633964231000 BNX for 1035419246887455400 BUSD
BNX / BUSD
BNX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BNX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:25 PM | Sell | $0.3648 | 0.3648 | 4.38 | 1.60 | $1.60 | 0x7ab...3c73f |
Mar 22 09:27 PM | Buy | $0.3663 | 0.3662 | 8.40 | 3.07 | $3.08 | 0x6c0...b90ec |
Mar 22 09:01 PM | Buy | $0.3635 | 0.3634 | 3.17 | 1.15 | $1.15 | 0xf1f...b8823 |
Mar 22 08:25 PM | Sell | $0.3624 | 0.3624 | 0.5288 | 0.1912 | $0.1916 | 0xf75...e924c |
Mar 22 08:25 PM | Buy | $0.3626 | 0.3625 | 2.54 | 0.9210 | $0.9199 | 0x542...01aca |
Mar 22 08:24 PM | Buy | $0.3617 | 0.3617 | 3.82 | 1.38 | $1.38 | 0xc79...b4a16 |
Mar 22 07:51 PM | Buy | $0.3606 | 0.3604 | 2.87 | 1.03 | $1.03 | 0x1cf...2da26 |
Mar 22 07:51 PM | Buy | $0.3596 | 0.3595 | 3.19 | 1.15 | $1.15 | 0xc4c...76ca0 |
Mar 22 07:50 PM | Buy | $0.3586 | 0.3584 | 2.88 | 1.03 | $1.03 | 0x075...d77fd |
Mar 22 07:39 PM | Sell | $0.3577 | 0.3575 | 2.90 | 1.04 | $1.04 | 0xfe9...046fb |
Mar 22 07:39 PM | Sell | $0.3587 | 0.3585 | 3.30 | 1.18 | $1.18 | 0x128...07e53 |
Mar 22 07:28 PM | Buy | $0.3595 | 0.3595 | 0.5100 | 0.1838 | $0.1833 | 0xfc0...61dad |
Mar 22 07:27 PM | Buy | $0.3594 | 0.3594 | 1.91 | 0.6862 | $0.6851 | 0xcc5...f823c |
Mar 22 07:27 PM | Buy | $0.3587 | 0.3587 | 1.10 | 0.3947 | $0.3939 | 0x0c9...28334 |
Mar 22 07:27 PM | Buy | $0.3584 | 0.3584 | 2.28 | 0.8193 | $0.8181 | 0xa52...5f4ba |
Mar 22 07:27 PM | Sell | $0.3576 | 0.3576 | 20.05 | 7.22 | $7.17 | 0x028...a79dc |
Mar 22 07:21 PM | Sell | $0.3644 | 0.3642 | 0.5217 | 0.1896 | $0.1901 | 0x199...9f601 |
Mar 22 07:21 PM | Sell | $0.3646 | 0.3644 | 4.32 | 1.57 | $1.58 | 0xef4...2cedf |
Mar 22 06:41 PM | Sell | $0.3659 | 0.3659 | 0.5236 | 0.1911 | $0.1916 | 0xa90...003c9 |
Mar 22 06:41 PM | Buy | $0.3661 | 0.3660 | 4.65 | 1.70 | $1.70 | 0xd8e...3f219 |
