BNX/BUSD Pool
The live BNX/BUSD price today is $0.3691, with a 24-hour trading volume of $850.07. This pair has changed 31.81% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3691
- 24h Volume
- $850.07
- 24h Buy Volume
- $477.30
- 24h Sell Volume
- $372.77
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 251
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.28%
- 6 Hours
- 1.24%
- 24 Hours
- 31.81%
Tokens in this pool
BinaryX (BNX) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBOther Pools Trading BNX (BinaryX)
BNX/FORM on PancakeSwap V3BNX/MZL on PancakeSwap V2BNX/RYAN on PancakeSwap V2BNX/WBNB on PancakeSwap V2BNX/Yolo on PancakeSwap V2Recent Transactions
- : 4741957401626506000 BNX for -1750830772338746400 BUSD
- : -184442273119544770 BNX for 67617322120387630 BUSD
- : -499508635838787300 BNX for 183179793371290430 BUSD
- : 5845811177783022000 BNX for -2149213917601021700 BUSD
- : 2877925084767176700 BNX for -1053820743932959700 BUSD
- : -4383236257160137000 BNX for 1598119134711455700 BUSD
- : 8395902784550872000 BNX for -3070779601609470000 BUSD
- : 3173108883335396400 BNX for -1154396739974254600 BUSD
- : -528803517479243460 BNX for 191189187057586460 BUSD
- : 2536873979886072300 BNX for -920960325269109100 BUSD
BNX / BUSD
BNX/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BNX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 01:05 AM | Buy | $0.3691 | 0.3691 | 4.74 | 1.75 | $1.75 | 0x6f4...a4683 |
Mar 23 12:45 AM | Sell | $0.3674 | 0.3675 | 0.1844 | 0.0676 | $0.0678 | 0xe94...8a6a2 |
Mar 23 12:12 AM | Sell | $0.3680 | 0.3676 | 0.4995 | 0.1832 | $0.1838 | 0x96a...a6691 |
Mar 23 12:12 AM | Buy | $0.3682 | 0.3677 | 5.85 | 2.15 | $2.15 | 0x169...25468 |
Mar 23 12:11 AM | Buy | $0.3663 | 0.3657 | 2.88 | 1.05 | $1.05 | 0x80c...4a44f |
Mar 22 10:25 PM | Sell | $0.3648 | 0.3648 | 4.38 | 1.60 | $1.60 | 0x7ab...3c73f |
Mar 22 09:27 PM | Buy | $0.3663 | 0.3662 | 8.40 | 3.07 | $3.08 | 0x6c0...b90ec |
Mar 22 09:01 PM | Buy | $0.3635 | 0.3634 | 3.17 | 1.15 | $1.15 | 0xf1f...b8823 |
Mar 22 08:25 PM | Sell | $0.3624 | 0.3624 | 0.5288 | 0.1912 | $0.1916 | 0xf75...e924c |
Mar 22 08:25 PM | Buy | $0.3626 | 0.3625 | 2.54 | 0.9210 | $0.9199 | 0x542...01aca |
Mar 22 08:24 PM | Buy | $0.3617 | 0.3617 | 3.82 | 1.38 | $1.38 | 0xc79...b4a16 |
Mar 22 07:51 PM | Buy | $0.3606 | 0.3604 | 2.87 | 1.03 | $1.03 | 0x1cf...2da26 |
Mar 22 07:51 PM | Buy | $0.3596 | 0.3595 | 3.19 | 1.15 | $1.15 | 0xc4c...76ca0 |
Mar 22 07:50 PM | Buy | $0.3586 | 0.3584 | 2.88 | 1.03 | $1.03 | 0x075...d77fd |
Mar 22 07:39 PM | Sell | $0.3577 | 0.3575 | 2.90 | 1.04 | $1.04 | 0xfe9...046fb |
Mar 22 07:39 PM | Sell | $0.3587 | 0.3585 | 3.30 | 1.18 | $1.18 | 0x128...07e53 |
Mar 22 07:28 PM | Buy | $0.3595 | 0.3595 | 0.5100 | 0.1838 | $0.1833 | 0xfc0...61dad |
Mar 22 07:27 PM | Buy | $0.3594 | 0.3594 | 1.91 | 0.6862 | $0.6851 | 0xcc5...f823c |
Mar 22 07:27 PM | Buy | $0.3587 | 0.3587 | 1.10 | 0.3947 | $0.3939 | 0x0c9...28334 |
Mar 22 07:27 PM | Buy | $0.3584 | 0.3584 | 2.28 | 0.8193 | $0.8181 | 0xa52...5f4ba |
