TUSD/BUSD Pool
The live TUSD/BUSD price today is $0.9945, with a 24-hour trading volume of $0.3149. This pair has changed -0.32% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9945
- 24h Volume
- $0.3149
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3149
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.32%
Tokens in this pool
TrueUSD (TUSD) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMARecent Transactions
- : -168265751281190980 TUSD for 167187546082915460 BUSD
- : -148246340569116000 TUSD for 147331739047018750 BUSD
- : -31892032172705856 TUSD for 31699598829303580 BUSD
- : -148028176187105020 TUSD for 147155063843301300 BUSD
- : 105314166113680240 TUSD for -105116390062262130 BUSD
- : -468302335983957950 TUSD for 465683291510940900 BUSD
- : -1533889691409345500 TUSD for 1527630191261398500 BUSD
- : 4978192992710320000 TUSD for -4964744299010745000 BUSD
- : -6262705181841448000 TUSD for 6226904607469972000 BUSD
- : -2211644882942128600 TUSD for 2213175735291328300 BUSD
TUSD / BUSD
TUSD/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | TUSD | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:56 AM | Sell | $0.9945 | 0.9955 | 0.1683 | 0.1672 | $0.1673 | 0x0e0...d366a |
Mar 24 03:04 AM | Sell | $0.9977 | 0.9957 | 0.1482 | 0.1473 | $0.1479 | 0x928...01b8a |
Mar 22 10:33 PM | Sell | $0.9963 | 0.9959 | 0.0319 | 0.0317 | $0.0318 | 0xe2d...e32f1 |
Mar 22 09:51 PM | Sell | $0.9961 | 0.9960 | 0.1480 | 0.1472 | $0.1475 | 0xa15...f5ce1 |
Mar 22 03:58 AM | Buy | $0.9977 | 0.9962 | 0.1053 | 0.1051 | $0.1051 | 0x299...17b35 |
Mar 22 12:04 AM | Sell | $0.9962 | 0.9960 | 0.4683 | 0.4657 | $0.4665 | 0x38e...41ba3 |
Mar 22 12:04 AM | Sell | $0.9970 | 0.9968 | 1.53 | 1.53 | $1.53 | 0x6b8...c7509 |
Mar 20 04:35 PM | Buy | $0.9997 | 0.9991 | 4.98 | 4.96 | $4.98 | 0xe0a...8dba7 |
Mar 20 04:35 PM | Sell | $0.9922 | 0.9916 | 6.26 | 6.23 | $6.21 | 0x9c7...62750 |
Mar 20 04:35 PM | Sell | $1.00 | 1.00 | 2.21 | 2.21 | $2.22 | 0xfa8...bd1d5 |
Mar 20 04:20 PM | Sell | $1.00 | 1.00 | 5.52 | 5.56 | $5.55 | 0x9af...956c2 |
Mar 20 04:20 PM | Buy | $1.01 | 1.01 | 10.65 | 10.72 | $10.79 | 0x2cd...49fc5 |
Mar 19 02:24 PM | Sell | $0.9969 | 0.9966 | 0.1819 | 0.1809 | $0.1813 | 0x0b5...d67f1 |
Mar 18 02:05 PM | Sell | $0.9978 | 0.9968 | 0.2197 | 0.2186 | $0.2192 | 0xb79...ff3ff |
Mar 17 12:02 PM | Sell | $0.9967 | 0.9972 | 0.1763 | 0.1755 | $0.1757 | 0x97c...01e56 |