BLZ/XTZ Pool
The live BLZ/XTZ price today is $0.5720, with a 24-hour trading volume of $1.14. This pair has changed -0.81% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.5720
- 24h Volume
- $1.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BLZ (Bublikzero)
Recent Transactions
- : -708711461072844000 BLZ for 1026190544973299200 XTZ
- : -1260508835950709200 BLZ for 1851144327501445000 XTZ
- : -1089590525375040500 BLZ for 1627525888976126200 XTZ
- : -1692981220176448800 BLZ for 2580699076083070000 XTZ
- : -2480662072795408400 BLZ for 3899944007366110000 XTZ
- : 7272949065383562000 BLZ for -11108657223262200000 XTZ
- : 25563030645882024 BLZ for -37009830521570630 XTZ
- : 811606140488098000 BLZ for -1168048842402537000 XTZ
- : 1626716727219085300 BLZ for -2301074378741771800 XTZ
- : -1617122197509208800 BLZ for 2273564809046761200 XTZ
BLZ / XTZ
BLZ/XTZ Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XTZ) | BLZ | XTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:52 AM | Sell | $0.5720 | 1.44 | 0.7087 | 1.03 | $0.4054 | 0x232...65180 |
Mar 17 10:42 AM | Sell | $0.5766 | 1.46 | 1.26 | 1.85 | $0.7269 | 0x957...6e7b2 |
Mar 16 02:38 PM | Sell | $0.5993 | 1.49 | 1.09 | 1.63 | $0.6530 | 0x1c8...538ad |
Mar 16 12:15 PM | Sell | $0.6089 | 1.51 | 1.69 | 2.58 | $1.03 | 0xdef...c2689 |
Mar 16 12:15 PM | Sell | $0.6242 | 1.55 | 2.48 | 3.90 | $1.55 | 0x29d...2e05b |
Mar 16 12:15 PM | Buy | $0.6472 | 1.61 | 7.27 | 11.11 | $4.71 | 0x124...e4339 |
Mar 16 12:04 PM | Buy | $0.5817 | 1.44 | 0.0256 | 0.0370 | $0.0149 | 0xe2e...e785f |
Mar 16 11:59 AM | Buy | $0.5815 | 1.44 | 0.8116 | 1.17 | $0.4720 | 0x9b2...3ce82 |
Mar 16 11:40 AM | Buy | $0.6212 | 1.43 | 1.63 | 2.30 | $1.01 | 0x7c7...81eb6 |
Mar 16 11:40 AM | Sell | $0.6071 | 1.39 | 1.62 | 2.27 | $0.9818 | 0x691...f6095 |
Mar 16 11:40 AM | Sell | $0.6211 | 1.43 | 1.56 | 2.24 | $0.9688 | 0xfb2...84bf9 |
Mar 16 11:38 AM | Buy | $0.6443 | 1.46 | 1.74 | 2.52 | $1.12 | 0xcc3...c3511 |
Mar 16 11:38 AM | Buy | $0.6285 | 1.42 | 3.52 | 4.90 | $2.21 | 0xaaa...b4274 |
Mar 16 11:37 AM | Sell | $0.5382 | 1.35 | 1.59 | 2.17 | $0.8560 | 0xc62...94b8c |
Mar 16 11:37 AM | Sell | $0.5425 | 1.38 | 2.51 | 3.53 | $1.36 | 0xd90...ac801 |
Mar 16 12:00 AM | Sell | $0.5836 | 1.43 | 1.82 | 2.63 | $1.06 | 0xf33...47383 |
Mar 15 11:23 AM | Sell | $0.5620 | 1.47 | 1.52 | 2.26 | $0.8556 | 0xd33...57e68 |
Mar 13 02:01 PM | Sell | $0.5787 | 1.50 | 0.7716 | 1.16 | $0.4465 | 0x61c...018c8 |
Mar 12 03:36 PM | Buy | $0.5506 | 1.52 | 1.46 | 2.20 | $0.8023 | 0x0e2...c9f6d |
Mar 11 07:26 PM | Buy | $0.5569 | 1.49 | 0.3598 | 0.5362 | $0.2004 | 0xde7...228f9 |