ATA/WBNB Pool
The live ATA/WBNB price today is $0.029897, with a 24-hour trading volume of $2.41K. This pair has changed 0.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029897
- 24h Volume
- $2.41K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 48
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
Automata (ATA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/BTCBUSDT/CZUSDT/USDCUSDT/FFUSDT/OpenClawUSDT/KOMARecent Transactions
- : 5.976940700000268e+21 ATA for -94266240564047660 WBNB
- : -6.18911e+21 ATA for 97130268368651820 WBNB
- : -3.53536437462e+21 ATA for 55619644480576500 WBNB
- : -3.18405021094e+21 ATA for 50177928958241290 WBNB
- : -8099354345368723000 ATA for 127742068203208 WBNB
- : -123023406547511950000 ATA for 1940375303283103 WBNB
- : 3.8291659301756013e+21 ATA for -60641103390691980 WBNB
- : -123928245584329770000 ATA for 1950971493995863 WBNB
- : 3.8623046874997043e+21 ATA for -61050454609384190 WBNB
- : -5376247384438828000 ATA for 84473994035565 WBNB
ATA / WBNB
ATA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ATA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:06 AM | Buy | $0.029897 | 0.041576 | 5.98K | 0.0943 | $59.15 | 0x1c2...277ec |
Mar 23 08:37 PM | Sell | $0.0100 | 0.041571 | 6.19K | 0.0971 | $62.17 | 0xfbe...75da6 |
Mar 23 08:01 PM | Sell | $0.0100 | 0.041576 | 3.54K | 0.0556 | $35.51 | 0x037...6744c |
Mar 23 07:04 PM | Sell | $0.0101 | 0.041579 | 3.18K | 0.0502 | $32.14 | 0x65b...92292 |
Mar 23 06:22 PM | Sell | $0.0101 | 0.041582 | 8.10 | 0.031278 | $0.0816 | 0x163...adcd9 |
Mar 23 05:28 PM | Sell | $0.0100 | 0.041582 | 123.02 | 0.021941 | $1.23 | 0xf43...c3e27 |
Mar 23 05:22 PM | Buy | $0.0100 | 0.041582 | 3.83K | 0.0606 | $38.32 | 0x83d...a6fba |
Mar 23 05:18 PM | Sell | $0.0100 | 0.041579 | 123.93 | 0.021951 | $1.24 | 0xc1c...eb76a |
Mar 23 05:16 PM | Buy | $0.0100 | 0.041579 | 3.86K | 0.0611 | $38.69 | 0xc7a...b9226 |
Mar 23 05:12 PM | Sell | $0.0100 | 0.041576 | 5.38 | 0.048448 | $0.0539 | 0xbac...87291 |
Mar 23 05:00 PM | Sell | $0.0100 | 0.041576 | 112.51 | 0.021768 | $1.13 | 0x14c...c1c0a |
Mar 23 04:51 PM | Sell | $0.0100 | 0.041576 | 9.37 | 0.031472 | $0.0939 | 0xa28...2830b |
Mar 23 04:38 PM | Sell | $0.0100 | 0.041576 | 15.25 | 0.032397 | $0.1528 | 0xb13...2ef6a |
Mar 23 04:31 PM | Buy | $0.029992 | 0.041576 | 3.53K | 0.0557 | $35.27 | 0x9e0...64deb |
Mar 23 04:21 PM | Sell | $0.029997 | 0.041573 | 229.65 | 0.023603 | $2.30 | 0xbeb...276a9 |
Mar 23 04:21 PM | Buy | $0.0100 | 0.041573 | 3.35K | 0.0527 | $33.49 | 0xcf5...b8c58 |
Mar 23 03:58 PM | Buy | $0.0100 | 0.041570 | 3.80K | 0.0598 | $38.04 | 0x14c...3cc7a |
Mar 23 03:48 PM | Sell | $0.0100 | 0.041567 | 1.83 | 0.042860 | $0.0183 | 0xb34...8acd1 |
Mar 23 03:35 PM | Sell | $0.0101 | 0.041567 | 152.42 | 0.022383 | $1.53 | 0x4e5...09e5a |
Mar 23 03:34 PM | Buy | $0.0101 | 0.041568 | 4.75K | 0.0745 | $47.80 | 0x1c9...24ac3 |