USDT/词元 Pool
The live USDT/词元 price today is $0.9995, with a 24-hour trading volume of $0.0634. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0634
- 24h Buy Volume
- $0.0473
- 24h Sell Volume
- $0.0161
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 人工智能里的概念Token (词元)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 4820068837354964 USDT for -42709761226186520000 词元
- : 5142025697598556 USDT for -40030780705852190000 词元
- : 4107223860125082 USDT for -28542341746968600000 词元
- : -1945970098429287 USDT for 12937287531966861000 词元
- : 12926073569705116 USDT for -77598846558004130000 词元
- : -342992101300482 USDT for 1759300684451080200 词元
- : 1041862095781430 USDT for -5402470678046979000 词元
- : 4107340867006925 USDT for -20222669359805870000 词元
- : -3177091084517189 USDT for 15213184738886404000 词元
- : -8875394300283865 USDT for 48137590997988500000 词元
USDT / 词元
USDT/词元 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (词元) | USDT | 词元 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:05 AM | Buy | $0.9995 | 9.37K | 0.024821 | 42.71 | $0.024818 | 0xa13...ae273 |
Mar 28 02:49 AM | Buy | $0.9995 | 8.23K | 0.025143 | 40.03 | $0.025140 | 0xb1d...667da |
Mar 28 02:10 AM | Buy | $0.9995 | 7.23K | 0.024108 | 28.54 | $0.024106 | 0x325...20559 |
Mar 27 11:09 PM | Sell | $0.9995 | 6.56K | 0.021946 | 12.94 | $0.021945 | 0xd68...763d3 |
Mar 27 04:59 PM | Buy | $0.9996 | 6.86K | 0.0129 | 77.60 | $0.0129 | 0xc91...fe0e1 |
Mar 27 11:44 AM | Sell | $0.9997 | 5.16K | 0.033430 | 1.76 | $0.033429 | 0x3e7...3a462 |
Mar 27 09:46 AM | Buy | $0.9996 | 5.19K | 0.021042 | 5.40 | $0.021042 | 0x3ae...b97aa |
Mar 27 07:01 AM | Buy | $0.9996 | 5.08K | 0.024108 | 20.22 | $0.024106 | 0x7cc...9f92d |
Mar 27 06:48 AM | Sell | $0.9996 | 4.68K | 0.023178 | 15.21 | $0.023176 | 0x963...5be1b |
Mar 27 06:23 AM | Sell | $0.9996 | 4.99K | 0.028876 | 48.14 | $0.028872 | 0x350...561f1 |
Mar 27 06:21 AM | Sell | $0.9996 | 6.01K | 0.021334 | 8.06 | $0.021333 | 0xf1e...0cb66 |
Mar 27 05:51 AM | Buy | $0.9996 | 6.19K | 0.023119 | 18.81 | $0.023118 | 0xdde...fde49 |
Mar 27 05:17 AM | Buy | $0.9996 | 5.77K | 0.027549 | 40.65 | $0.027546 | 0xb5a...83991 |
Mar 27 04:15 AM | Buy | $0.9996 | 4.93K | 0.026148 | 28.81 | $0.026145 | 0x3dc...87b2d |
Mar 27 03:55 AM | Sell | $0.9996 | 4.37K | 0.022143 | 9.47 | $0.022142 | 0x55d...7b84a |
Mar 27 03:27 AM | Sell | $0.9997 | 4.55K | 0.0122 | 62.43 | $0.0122 | 0xa8f...c3788 |
Mar 27 03:26 AM | Sell | $0.9997 | 5.84K | 0.021334 | 7.83 | $0.021333 | 0x65d...49211 |
Mar 27 02:08 AM | Sell | $0.9996 | 6.01K | 0.021626 | 9.86 | $0.021625 | 0xba9...a5cae |
Mar 27 01:59 AM | Sell | $0.9996 | 6.24K | 0.035010 | 3.11 | $0.035007 | 0x088...0c430 |
Mar 27 01:36 AM | Sell | $0.9996 | 6.31K | 0.021745 | 11.12 | $0.021744 | 0x130...b102d |
Mar 26 06:17 PM | Buy | $0.9996 | 6.56K | 0.022295 | 14.80 | $0.022294 | 0x022...7f05c |
Mar 26 06:06 PM | Buy | $0.9996 | 6.23K | 0.025245 | 31.11 | $0.025243 | 0xb3e...03c4e |
Mar 26 04:21 PM | Buy | $0.9997 | 5.55K | 0.025240 | 27.78 | $0.025238 | 0x1c6...b276e |
Mar 26 03:22 PM | Sell | $0.9997 | 4.98K | 0.021157 | 5.77 | $0.021157 | 0xf24...4b847 |
Mar 26 03:10 PM | Sell | $0.9997 | 5.09K | 0.029667 | 54.10 | $0.029664 | 0x022...32b18 |
Mar 26 02:19 PM | Buy | $0.9997 | 6.26K | 0.021324 | 8.24 | $0.021324 | 0xe8e...13485 |
Mar 26 02:06 PM | Sell | $0.9997 | 6.08K | 0.033187 | 1.93 | $0.033186 | 0x9e1...8f188 |
Mar 26 02:05 PM | Sell | $0.9998 | 6.12K | 0.021716 | 10.61 | $0.021716 | 0x24f...e4bc6 |
Mar 26 02:00 PM | Buy | $0.9998 | 6.36K | 0.025545 | 33.46 | $0.025544 | 0x777...47ce7 |
Mar 26 01:34 PM | Sell | $0.9997 | 5.62K | 0.024940 | 29.06 | $0.024938 | 0x81f...39292 |
Mar 26 01:32 PM | Buy | $0.9997 | 6.27K | 0.021936 | 11.97 | $0.021935 | 0xd63...cd0d4 |
Mar 26 01:09 PM | Buy | $0.9997 | 6.00K | 0.027483 | 41.83 | $0.027481 | 0xc5b...64262 |
Mar 26 12:51 PM | Buy | $0.9997 | 5.12K | 0.022329 | 11.74 | $0.022328 | 0x5ab...81d9b |
Mar 26 12:35 PM | Buy | $0.9997 | 4.88K | 0.027331 | 33.63 | $0.027329 | 0x164...8da6e |
Mar 26 11:27 AM | Buy | $0.9997 | 4.24K | 0.021543 | 6.50 | $0.021542 | 0x257...0dd10 |
Mar 26 10:53 AM | Sell | $0.9997 | 4.12K | 0.021135 | 4.67 | $0.021134 | 0x362...643a8 |
Mar 26 10:38 AM | Buy | $0.9997 | 4.20K | 0.0106 | 41.08 | $0.0106 | 0xc7c...7a31d |
Mar 26 10:37 AM | Buy | $0.9997 | 3.48K | 0.021653 | 5.72 | $0.021653 | 0xb0d...d1e5d |
Mar 26 09:28 AM | Buy | $0.9997 | 3.38K | 0.021649 | 5.56 | $0.021649 | 0xa46...8809b |
Mar 26 08:30 AM | Sell | $0.9997 | 3.29K | 0.026214 | 21.36 | $0.026212 | 0x1a0...c7b9e |
Mar 26 07:27 AM | Sell | $0.9997 | 3.65K | 0.023925 | 14.71 | $0.023924 | 0x0f3...fb30b |
Mar 26 04:46 AM | Buy | $0.9997 | 3.91K | 0.023951 | 15.07 | $0.023950 | 0x574...4f79e |
Mar 26 04:34 AM | Buy | $0.9997 | 3.65K | 0.023082 | 11.06 | $0.023081 | 0xe17...0e036 |
Mar 26 03:43 AM | Buy | $0.9997 | 3.46K | 0.027059 | 23.28 | $0.027057 | 0xff1...be2c3 |
Mar 26 02:28 AM | Buy | $0.9998 | 3.08K | 0.0135 | 38.05 | $0.0135 | 0x699...092c8 |
Mar 26 01:59 AM | Buy | $0.9998 | 2.51K | 0.024421 | 10.87 | $0.024420 | 0xc8c...33cba |
Mar 26 01:51 AM | Buy | $0.9998 | 2.36K | 0.038357 | 1.98 | $0.038356 | 0x3bc...7ef85 |
Mar 26 01:10 AM | Sell | $0.9998 | 2.33K | 0.024332 | 10.33 | $0.024331 | 0x2e9...28113 |
Mar 26 12:21 AM | Buy | $0.9998 | 2.48K | 0.022074 | 5.11 | $0.022074 | 0x7e2...13caa |
Mar 25 11:42 PM | Buy | $0.9998 | 2.41K | 0.025473 | 12.80 | $0.025472 | 0x974...c38bc |
Mar 25 11:04 PM | Sell | $0.9998 | 2.23K | 0.023250 | 7.35 | $0.023249 | 0x2d1...d2e6e |
Mar 25 06:37 PM | Buy | $0.9999 | 2.33K | 0.023480 | 8.00 | $0.023479 | 0xda9...0bcb1 |
Mar 25 04:08 PM | Buy | $0.9999 | 2.22K | 0.023771 | 8.25 | $0.023771 | 0x65a...2165a |
Mar 25 03:52 PM | Sell | $0.9999 | 2.12K | 0.0120 | 27.35 | $0.0120 | 0x2f4...1307f |
Mar 25 03:15 PM | Sell | $0.9999 | 2.49K | 0.021334 | 3.32 | $0.021334 | 0x927...47c1d |
Mar 25 03:12 PM | Sell | $0.9999 | 2.54K | 0.021334 | 3.39 | $0.021334 | 0x48b...6f0c4 |
Mar 25 03:05 PM | Sell | $0.9999 | 2.59K | 0.021334 | 3.45 | $0.021334 | 0x421...1aeb3 |
Mar 25 03:05 PM | Sell | $0.9999 | 2.64K | 0.021334 | 3.52 | $0.021334 | 0x4c2...bd00c |
Mar 25 02:31 PM | Buy | $1.07 | 2.69K | 0.022182 | 5.83 | $0.022331 | 0xc90...cace8 |
Mar 25 01:13 PM | Buy | $0.9999 | 2.61K | 0.037591 | 1.98 | $0.037591 | 0x867...04992 |
Mar 25 01:06 PM | Buy | $1.06 | 2.58K | 0.021349 | 3.47 | $0.021425 | 0x8cb...c28ef |
Mar 25 01:04 PM | Buy | $0.9999 | 2.53K | 1.24 | 3.17K | $1.24 | 0x4d7...007a1 |
Mar 25 01:04 PM | Buy | $0.9999 | 2.52K | 4.62 | 11.69K | $4.62 | 0x052...dbfdf |
Mar 25 01:04 PM | Buy | $0.9999 | 2.50K | 10.08 | 25.13K | $10.08 | 0x779...dde6e |
Mar 25 01:04 PM | Buy | $0.9999 | 2.44K | 4.48 | 11.00K | $4.48 | 0x5ff...e7d3f |
Mar 25 01:02 PM | Buy | $0.9999 | 2.42K | 23.43 | 55.92K | $23.43 | 0x673...e09ff |
Mar 25 01:00 PM | Sell | $0.9999 | 2.31K | 22.54 | 52.76K | $22.53 | 0x4b8...1e818 |
Mar 25 12:57 PM | Sell | $0.9999 | 2.42K | 3.98 | 9.57K | $3.98 | 0xd2c...5a70d |
Mar 25 12:56 PM | Sell | $0.9999 | 2.44K | 1.49 | 3.61K | $1.49 | 0x253...d3e1d |
Mar 25 12:55 PM | Buy | $0.9999 | 2.44K | 8.64 | 21.11K | $8.64 | 0xc2a...67bcd |
Mar 25 12:55 PM | Sell | $0.9999 | 2.40K | 3.96 | 9.45K | $3.96 | 0xcc2...5b84b |
Mar 25 12:55 PM | Sell | $0.9999 | 2.42K | 12.51 | 30.40K | $12.51 | 0x055...f3c2d |
Mar 25 12:55 PM | Buy | $0.8845 | 2.48K | 7.73 | 19.22K | $6.84 | 0x0df...4df94 |
Mar 25 12:54 PM | Sell | $0.8704 | 2.44K | 8.68 | 21.21K | $7.56 | 0x712...febcc |
Mar 25 12:54 PM | Sell | $0.8861 | 2.49K | 4.79 | 11.87K | $4.24 | 0x4f6...f3c8e |
Mar 25 12:54 PM | Sell | $0.8949 | 2.51K | 4.01 | 10.04K | $3.59 | 0x023...ce3ae |
Mar 25 12:54 PM | Sell | $0.9024 | 2.53K | 3.39 | 8.54K | $3.06 | 0xbc4...1fb3b |
Mar 25 12:54 PM | Sell | $0.9088 | 2.55K | 3.26 | 8.27K | $2.96 | 0x3c8...b9848 |
Mar 25 12:54 PM | Sell | $0.9151 | 2.57K | 14.55 | 37.62K | $13.32 | 0xaa7...33304 |
Mar 25 12:54 PM | Buy | $0.9999 | 2.65K | 7.87 | 20.86K | $7.87 | 0x7cb...1b97a |
Mar 25 12:54 PM | Buy | $0.9999 | 2.60K | 8.03 | 20.92K | $8.03 | 0xc77...bf907 |
Mar 25 12:54 PM | Buy | $0.9999 | 2.56K | 3.65 | 9.40K | $3.65 | 0x890...88549 |
Mar 25 12:54 PM | Buy | $0.9999 | 2.54K | 11.17 | 28.31K | $11.17 | 0x762...44899 |
Mar 25 12:54 PM | Sell | $0.9999 | 2.48K | 4.44 | 10.98K | $4.44 | 0x5e5...9b794 |
Mar 25 12:54 PM | Sell | $0.9999 | 2.51K | 3.26 | 8.11K | $3.26 | 0x611...5f1a7 |
Mar 25 12:54 PM | Sell | $0.9999 | 2.52K | 2.80 | 7.02K | $2.80 | 0xd5d...66422 |
Mar 25 12:54 PM | Sell | $0.9999 | 2.54K | 9.61 | 24.42K | $9.61 | 0xcc2...26887 |
Mar 25 12:54 PM | Sell | $0.9999 | 2.59K | 28.34 | 74.94K | $28.34 | 0x525...13b1c |
Mar 25 12:54 PM | Buy | $0.9999 | 3.08K | 97.30 | 244.05K | $97.30 | 0xc64...7f223 |
Mar 25 12:54 PM | Sell | $1.06 | 2.25K | 3.20 | 7.15K | $3.39 | 0x5ea...e64ba |
Mar 25 12:54 PM | Sell | $1.07 | 2.26K | 8.57 | 19.35K | $9.13 | 0x434...cec35 |
Mar 25 12:54 PM | Sell | $1.08 | 2.30K | 5.37 | 12.31K | $5.82 | 0x7b3...532a5 |
Mar 25 12:53 PM | Sell | $1.10 | 2.32K | 5.09 | 11.77K | $5.57 | 0x826...da61a |
Mar 25 12:53 PM | Buy | $1.11 | 2.35K | 39.17 | 89.23K | $43.35 | 0x9eb...4e6f1 |
Mar 25 12:51 PM | Buy | $1.0000 | 2.17K | 6.09 | 13.26K | $6.09 | 0x90d...29167 |
Mar 25 12:49 PM | Sell | $1.0000 | 2.15K | 7.86 | 16.85K | $7.86 | 0xf06...8230b |
Mar 25 12:49 PM | Sell | $1.0000 | 2.18K | 9.22 | 20.08K | $9.22 | 0xc42...737e8 |
Mar 25 12:48 PM | Buy | $1.0000 | 2.22K | 3.36 | 7.49K | $3.36 | 0x49a...0c928 |
Mar 25 12:48 PM | Buy | $1.0000 | 2.20K | 6.11 | 13.50K | $6.11 | 0xc88...fc0b7 |
Mar 25 12:48 PM | Buy | $1.0000 | 2.18K | 6.29 | 13.74K | $6.29 | 0x621...e946a |