XRP/RTIndex Pool
The live XRP/RTIndex price today is $1.53, with a 24-hour trading volume of $0.9172. This pair has changed -1.86% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.53
- 24h Volume
- $0.9172
- 24h Buy Volume
- $0.5089
- 24h Sell Volume
- $0.4082
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.86%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : 30834993479233056 XRP for -226570987089056900000 RTIndex
- : -42235011675185944 XRP for 308967880693353350000 RTIndex
- : -60011639956837470 XRP for 441324382223697500000 RTIndex
- : -86567781191013390 XRP for 641446821855781800000 RTIndex
- : -77747217204400080 XRP for 581005606507864900000 RTIndex
- : 69033338004208110 XRP for -518700130338580400000 RTIndex
- : 92595613759676960 XRP for -689933001795275600000 RTIndex
- : 57521119384878800 XRP for -425279873514500600000 RTIndex
- : 74152490605141220 XRP for -544539636045369300000 RTIndex
- : 15584328126506256 XRP for -113917739200153500000 RTIndex
XRP / RTIndex
XRP/RTIndex Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RTIndex) | XRP | RTIndex | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:45 PM | Buy | $1.53 | 7.34K | 0.0308 | 226.57 | $0.0472 | 0xfa7...16955 |
Mar 17 02:20 PM | Sell | $1.52 | 7.32K | 0.0422 | 308.97 | $0.0643 | 0xcc6...4b521 |
Mar 17 05:59 AM | Sell | $1.52 | 7.35K | 0.0600 | 441.32 | $0.0909 | 0xd8b...7417f |
Mar 17 04:44 AM | Sell | $1.53 | 7.40K | 0.0866 | 641.45 | $0.1326 | 0x101...bdd56 |
Mar 17 03:44 AM | Sell | $1.55 | 7.46K | 0.0777 | 581.01 | $0.1206 | 0xcf3...69e71 |
Mar 17 02:50 AM | Buy | $1.60 | 7.52K | 0.0690 | 518.70 | $0.1102 | 0x890...ac7d5 |
Mar 17 02:40 AM | Buy | $1.58 | 7.47K | 0.0926 | 689.93 | $0.1462 | 0xf1c...e3d95 |
Mar 17 02:04 AM | Buy | $1.56 | 7.40K | 0.0575 | 425.28 | $0.0900 | 0xe20...91c09 |
Mar 17 01:10 AM | Buy | $1.56 | 7.35K | 0.0742 | 544.54 | $0.1156 | 0xf2e...aa70a |
Mar 16 06:22 PM | Buy | $1.53 | 7.30K | 0.0156 | 113.92 | $0.0238 | 0x2e4...db640 |
Mar 16 06:22 PM | Buy | $1.53 | 7.29K | 0.0625 | 454.84 | $0.0956 | 0xd17...056e0 |
Mar 16 06:22 PM | Buy | $1.53 | 7.24K | 0.0314 | 227.24 | $0.0480 | 0x8e8...c121d |
Mar 16 03:01 PM | Buy | $1.50 | 7.22K | 0.1548 | 1.11K | $0.2321 | 0xa92...f125d |
Mar 15 11:03 PM | Buy | $1.46 | 7.10K | 0.1232 | 871.85 | $0.1796 | 0x01b...d8a0a |
Mar 14 09:17 PM | Sell | $1.42 | 7.02K | 0.0366 | 256.62 | $0.0518 | 0x459...86269 |
Mar 13 06:10 AM | Buy | $1.41 | 7.04K | 0.0386 | 271.65 | $0.0543 | 0xd04...0c5f2 |
Mar 13 06:00 AM | Buy | $1.40 | 7.01K | 0.0456 | 319.58 | $0.0639 | 0x7b7...d83db |
Mar 12 08:24 PM | Sell | $1.38 | 6.98K | 0.0309 | 215.62 | $0.0426 | 0x2b7...afa75 |
Mar 11 08:32 PM | Sell | $1.38 | 7.00K | 0.0232 | 162.35 | $0.0320 | 0x727...d9510 |
Mar 11 05:46 PM | Sell | $1.39 | 7.02K | 0.0910 | 640.25 | $0.1269 | 0x5c9...92612 |