CUMMIES/USDT Pool
The live CUMMIES/USDT price today is $0.039843, with a 24-hour trading volume of $0.8783. This pair has changed -4.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039843
- 24h Volume
- $0.8783
- 24h Buy Volume
- $0.0827
- 24h Sell Volume
- $0.7957
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.59%
- 24 Hours
- -4.25%
Tokens in this pool
CumRocket (CUMMIES) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading CUMMIES (CumRocket)
CUMMIES/WBNB on PancakeSwap V3CUMMIES/WBNB on PancakeSwap V2CUMMIES/SLACK on PancakeSwap V2CUMMIES/BUSD on PancakeSwap V2CUMMIES/WBNB on PancakeSwap V3CUMMIES/DINGLE on PancakeSwap V2CUMMIES/WBNB on Uniswap V3CUMMIES/DOGE on PancakeSwap V2Recent Transactions
- : -284267556670087530000 CUMMIES for 281441485241143970 USDT
- : -172240242555134770000 CUMMIES for 172747905544668100 USDT
- : -148975615024236040000 CUMMIES for 150789529686749860 USDT
- : 29848534299067384000 CUMMIES for -30466871026988864 USDT
- : -12416470222652383000 CUMMIES for 12604095998227332 USDT
- : -176085992355147840000 CUMMIES for 179717576152477980 USDT
- : 50796710414856590000 CUMMIES for -52291517182168960 USDT
- : -185512215541093730000 CUMMIES for 190758156152038850 USDT
- : -283968983521028670000 CUMMIES for 295993590230444860 USDT
- : -72868565456912490000 CUMMIES for 76744797760706300 USDT
CUMMIES / USDT
CUMMIES/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | CUMMIES | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:51 AM | Sell | $0.039843 | 0.039846 | 284.27 | 0.2814 | $0.2798 | 0xeae...59456 |
Mar 27 09:05 AM | Sell | $0.021001 | 0.021001 | 172.24 | 0.1727 | $0.1723 | 0x017...20108 |
Mar 27 05:29 AM | Sell | $0.021010 | 0.021011 | 148.98 | 0.1508 | $0.1505 | 0xfe4...282bc |
Mar 26 09:15 PM | Buy | $0.021019 | 0.021020 | 29.85 | 0.0305 | $0.0304 | 0x242...b5c83 |
Mar 26 08:28 PM | Sell | $0.021017 | 0.021018 | 12.42 | 0.0126 | $0.0126 | 0x585...b9704 |
Mar 26 08:28 PM | Sell | $0.021018 | 0.021019 | 176.09 | 0.1797 | $0.1792 | 0xbab...ca454 |
Mar 26 07:35 PM | Buy | $0.021028 | 0.021029 | 50.80 | 0.0523 | $0.0522 | 0x53b...5e0d8 |
Mar 26 09:46 AM | Sell | $0.021026 | 0.021026 | 185.51 | 0.1908 | $0.1902 | 0x7a3...2167c |
Mar 26 06:14 AM | Sell | $0.021037 | 0.021037 | 283.97 | 0.2960 | $0.2942 | 0x496...dd3da |
Mar 26 02:29 AM | Sell | $0.021054 | 0.021054 | 72.87 | 0.0767 | $0.0768 | 0xeed...f45ab |
Mar 26 01:52 AM | Buy | $0.021058 | 0.021059 | 58.65 | 0.0621 | $0.0620 | 0xb81...0c814 |
Mar 25 06:45 AM | Buy | $0.021055 | 0.021055 | 158.38 | 0.1666 | $0.1670 | 0xa01...f3215 |
Mar 25 06:45 AM | Sell | $0.021045 | 0.021045 | 107.56 | 0.1124 | $0.1124 | 0xf48...f5940 |
Mar 25 05:46 AM | Buy | $0.021051 | 0.021052 | 117.97 | 0.1239 | $0.1240 | 0x5f7...4e04b |
Mar 24 08:49 PM | Buy | $0.021044 | 0.021045 | 127.07 | 0.1325 | $0.1326 | 0xeb3...04c8a |
Mar 24 08:38 AM | Buy | $0.021037 | 0.021037 | 63.88 | 0.0663 | $0.0662 | 0xad2...abc52 |
Mar 24 05:30 AM | Sell | $0.021033 | 0.021033 | 220.55 | 0.2286 | $0.2277 | 0x888...b8acd |
Mar 23 04:44 PM | Sell | $0.021046 | 0.021046 | 212.53 | 0.2231 | $0.2222 | 0xf4c...a5adf |
Mar 23 01:31 PM | Sell | $0.021059 | 0.021059 | 48.74 | 0.0516 | $0.0516 | 0x73f...69184 |
Mar 23 11:14 AM | Buy | $0.021062 | 0.021062 | 497.31 | 0.5218 | $0.5280 | 0x109...8af87 |
