30,114,064 Pools27,846,684 Tokens

NEWB/WBNB Pool

The live NEWB/WBNB price today is $0.4867, with a 24-hour trading volume of $114.61. This pair has changed 0.79% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.4867
24h Volume
$114.61
24h Buy Volume
$49.00
24h Sell Volume
$65.61
Liquidity
No data
24h Transactions
22
24h Buys
12
24h Sells
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.27%
24 Hours
0.79%

Tokens in this pool

NEWB (NEWB) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGE

Other Pools Trading NEWB (NEWB)

NEWB/BUSD on PancakeSwap V2NEWB/WBNB on PancakeSwap V2NEWB/BUSD on ApeSwap

Recent Transactions

  • : 7534498885673830000 NEWB for -5838829983107794 WBNB
  • : 7211335638719483000 NEWB for -5582980233634368 WBNB
  • : 4220975663110867000 NEWB for -3265404424882698 WBNB
  • : 3735200336408126000 NEWB for -2888091934950336 WBNB
  • : 297119380344983360 NEWB for -229674694643981 WBNB
  • : -1548296326273667800 NEWB for 1192155732818067 WBNB
  • : -2298020353334239200 NEWB for 1769873874012463 WBNB
  • : 10258022298586970000 NEWB for -7927996984380112 WBNB
  • : 8337350802954305000 NEWB for -6435728116143607 WBNB
  • : 11379925077798855000 NEWB for -8772978321485385 WBNB

NEWB / WBNB

NEWB/WBNB Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (WBNB)NEWBWBNBTotal (USD)TXN
Mar 24 05:01 AM
Buy$0.48670.0377387.530.025839$3.670x2be...f8a16
Mar 24 04:36 AM
Buy$0.48690.0377317.210.025583$3.510x008...f9609
Mar 24 04:20 AM
Buy$0.48790.0377234.220.023266$2.060xbc5...a22e8
Mar 24 03:52 AM
Buy$0.48820.0377193.740.022889$1.820xac3...f133a
Mar 24 03:02 AM
Buy$0.48810.0377150.29710.032297$0.14500x848...f2378
Mar 23 09:45 PM
Sell$0.49380.0377151.550.021193$0.76460xcb4...57dbc
Mar 23 09:45 PM
Sell$0.49390.0377172.300.021770$1.130x17a...cc1a2
Mar 23 05:22 PM
Buy$0.48860.03771910.260.027928$5.010x26d...5f36a
Mar 23 04:41 PM
Buy$0.48930.0377088.340.026436$4.080xa05...cc85e
Mar 23 04:19 PM
Buy$0.49000.03770011.380.028773$5.580x6d8...e5405
Mar 23 03:45 PM
Buy$0.49200.03768914.030.0108$6.900x2b0...a1254
Mar 23 02:03 PM
Sell$0.49740.0376747.880.026038$3.920x6b9...34b12
Mar 23 01:42 PM
Sell$0.49610.0376828.230.026314$4.080xe5b...40f73
Mar 23 01:05 PM
Sell$0.49600.0376910.39330.033019$0.19510x0d1...9f76f
Mar 23 11:59 AM
Buy$0.49090.0376919.440.027272$4.640x3e5...88eb2
Mar 23 11:47 AM
Buy$0.49180.03768113.770.0106$6.770xccc...d983d
Mar 23 11:12 AM
Sell$0.49690.03766820.670.0158$10.270x76e...cedce
Mar 23 11:09 AM
Sell$0.49630.03768819.200.0148$9.530x3ca...3c34f
Mar 23 11:06 AM
Sell$0.49320.03770820.430.0157$10.080x914...d520a
Mar 23 11:06 AM
Sell$0.49090.03772833.880.0262$16.630xb51...a630b