NEWB/WBNB Pool
The live NEWB/WBNB price today is $0.4867, with a 24-hour trading volume of $114.61. This pair has changed 0.79% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.4867
- 24h Volume
- $114.61
- 24h Buy Volume
- $49.00
- 24h Sell Volume
- $65.61
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- 0.79%
Tokens in this pool
NEWB (NEWB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGEOther Pools Trading NEWB (NEWB)
NEWB/BUSD on PancakeSwap V2NEWB/WBNB on PancakeSwap V2NEWB/BUSD on ApeSwapRecent Transactions
- : 7534498885673830000 NEWB for -5838829983107794 WBNB
- : 7211335638719483000 NEWB for -5582980233634368 WBNB
- : 4220975663110867000 NEWB for -3265404424882698 WBNB
- : 3735200336408126000 NEWB for -2888091934950336 WBNB
- : 297119380344983360 NEWB for -229674694643981 WBNB
- : -1548296326273667800 NEWB for 1192155732818067 WBNB
- : -2298020353334239200 NEWB for 1769873874012463 WBNB
- : 10258022298586970000 NEWB for -7927996984380112 WBNB
- : 8337350802954305000 NEWB for -6435728116143607 WBNB
- : 11379925077798855000 NEWB for -8772978321485385 WBNB
NEWB / WBNB
NEWB/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NEWB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:01 AM | Buy | $0.4867 | 0.037738 | 7.53 | 0.025839 | $3.67 | 0x2be...f8a16 |
Mar 24 04:36 AM | Buy | $0.4869 | 0.037731 | 7.21 | 0.025583 | $3.51 | 0x008...f9609 |
Mar 24 04:20 AM | Buy | $0.4879 | 0.037723 | 4.22 | 0.023266 | $2.06 | 0xbc5...a22e8 |
Mar 24 03:52 AM | Buy | $0.4882 | 0.037719 | 3.74 | 0.022889 | $1.82 | 0xac3...f133a |
Mar 24 03:02 AM | Buy | $0.4881 | 0.037715 | 0.2971 | 0.032297 | $0.1450 | 0x848...f2378 |
Mar 23 09:45 PM | Sell | $0.4938 | 0.037715 | 1.55 | 0.021193 | $0.7646 | 0xcb4...57dbc |
Mar 23 09:45 PM | Sell | $0.4939 | 0.037717 | 2.30 | 0.021770 | $1.13 | 0x17a...cc1a2 |
Mar 23 05:22 PM | Buy | $0.4886 | 0.037719 | 10.26 | 0.027928 | $5.01 | 0x26d...5f36a |
Mar 23 04:41 PM | Buy | $0.4893 | 0.037708 | 8.34 | 0.026436 | $4.08 | 0xa05...cc85e |
Mar 23 04:19 PM | Buy | $0.4900 | 0.037700 | 11.38 | 0.028773 | $5.58 | 0x6d8...e5405 |
Mar 23 03:45 PM | Buy | $0.4920 | 0.037689 | 14.03 | 0.0108 | $6.90 | 0x2b0...a1254 |
Mar 23 02:03 PM | Sell | $0.4974 | 0.037674 | 7.88 | 0.026038 | $3.92 | 0x6b9...34b12 |
Mar 23 01:42 PM | Sell | $0.4961 | 0.037682 | 8.23 | 0.026314 | $4.08 | 0xe5b...40f73 |
Mar 23 01:05 PM | Sell | $0.4960 | 0.037691 | 0.3933 | 0.033019 | $0.1951 | 0x0d1...9f76f |
Mar 23 11:59 AM | Buy | $0.4909 | 0.037691 | 9.44 | 0.027272 | $4.64 | 0x3e5...88eb2 |
Mar 23 11:47 AM | Buy | $0.4918 | 0.037681 | 13.77 | 0.0106 | $6.77 | 0xccc...d983d |
Mar 23 11:12 AM | Sell | $0.4969 | 0.037668 | 20.67 | 0.0158 | $10.27 | 0x76e...cedce |
Mar 23 11:09 AM | Sell | $0.4963 | 0.037688 | 19.20 | 0.0148 | $9.53 | 0x3ca...3c34f |
Mar 23 11:06 AM | Sell | $0.4932 | 0.037708 | 20.43 | 0.0157 | $10.08 | 0x914...d520a |
Mar 23 11:06 AM | Sell | $0.4909 | 0.037728 | 33.88 | 0.0262 | $16.63 | 0xb51...a630b |
