29,794,938 Pools27,523,832 Tokens

ALICE/WBNB Pool

The live ALICE/WBNB price today is $0.1109, with a 24-hour trading volume of $0.5102. This pair has changed 0.79% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.1109
24h Volume
$0.5102
24h Buy Volume
$0.2073
24h Sell Volume
$0.3030
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.79%

Tokens in this pool

ALICE (ALICE) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/KOGEUSDT/GLCSETH/WBNBASTERCHAIN/WBNBBTCB/WBNB

Other Pools Trading ALICE (ALICE)

ALICE/WBNB on PancakeSwap V2ALICE/BAKE on BakerySwapALICE/LINK on BakerySwapALICE/WETH on Uniswap V2

Recent Transactions

  • : -1360046 ALICE for 235312433437239 WBNB
  • : -1386432 ALICE for 237776492772838 WBNB
  • : 1879677 ALICE for -321261873251270 WBNB
  • : -1282797 ALICE for 220764568531074 WBNB
  • : 1868689 ALICE for -320586183843078 WBNB
  • : 2082736 ALICE for -361865071490776 WBNB
  • : 96113 ALICE for -16816523846365 WBNB
  • : 500000 ALICE for -87652411555493 WBNB
  • : 1693686 ALICE for -299029396207734 WBNB
  • : -1000000 ALICE for 177839131048306 WBNB

ALICE / WBNB

ALICE/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)ALICEWBNBTotal (USD)TXN
Mar 20 12:36 AM
Sell$0.11090.0317341.360.032354$0.15090x2ef...2241f
Mar 19 07:28 PM
Sell$0.10990.0317191.390.032378$0.15240x8a1...69d93
Mar 19 10:50 AM
Buy$0.11010.0317041.880.033213$0.20690xb48...0a1d1
Mar 18 06:17 PM
Sell$0.11240.0317241.280.032208$0.14420xf40...88197
Mar 18 01:35 PM
Buy$0.11260.0317101.870.033206$0.21040x4d7...dff3c
Mar 18 01:24 PM
Buy$0.11380.0317312.080.033619$0.23710x25d...94ff2
Mar 18 10:17 AM
Buy$0.11860.0317540.09610.041682$0.01140x45f...a7a00
Mar 18 07:59 AM
Buy$0.11820.0317550.50000.048766$0.05910x029...2671d
Mar 18 07:10 AM
Buy$0.11840.0317611.690.032991$0.20050x1e1...872f3
Mar 18 07:10 AM
Sell$0.11970.0317801.000.031779$0.11970x31c...bcd84
Mar 18 04:44 AM
Buy$0.11870.0317690.41070.047254$0.04870x84d...e2f33
Mar 17 02:11 PM
Sell$0.11810.0317730.34890.046195$0.04120xe0a...84c74
Mar 17 06:18 AM
Buy$0.11950.0317690.86210.031526$0.10300x26a...fe3c4
Mar 17 05:50 AM
Buy$0.12000.0317791.340.032380$0.16020x344...604ce
Mar 16 07:22 PM
Sell$0.12200.0317950.34700.046235$0.04230xf5e...f75e9
Mar 16 10:13 AM
Sell$0.12130.0317910.06710.041205$0.0281450x632...bf57f
Mar 16 10:06 AM
Sell$0.12120.0317900.59770.031071$0.07240x655...cdbd1
Mar 15 09:11 PM
Buy$0.11830.0317832.110.033775$0.24940x410...1cb77
Mar 15 08:11 PM
Buy$0.11940.0318080.92070.031665$0.10990x86a...920aa
Mar 15 03:57 PM
Buy$0.12000.0318191.190.032161$0.14240xdf8...b55c8