ALICE/WBNB Pool
The live ALICE/WBNB price today is $0.1143, with a 24-hour trading volume of $0.9595. This pair has changed 3.88% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.1143
- 24h Volume
- $0.9595
- 24h Buy Volume
- $0.2073
- 24h Sell Volume
- $0.7522
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.86%
- 6 Hours
- 3.07%
- 24 Hours
- 3.88%
Tokens in this pool
ALICE (ALICE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBUSDT/USDCSigma/USDTUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBOther Pools Trading ALICE (ALICE)
ALICE/WBNB on PancakeSwap V2ALICE/WETH on Uniswap V2ALICE/BAKE on BakerySwapALICE/LINK on BakerySwapRecent Transactions
- : -1043672 ALICE for 185456034996725 WBNB
- : -1511647 ALICE for 266394561076524 WBNB
- : -1413812 ALICE for 246808058710457 WBNB
- : -1360046 ALICE for 235312433437239 WBNB
- : -1386432 ALICE for 237776492772838 WBNB
- : 1879677 ALICE for -321261873251270 WBNB
- : -1282797 ALICE for 220764568531074 WBNB
- : 1868689 ALICE for -320586183843078 WBNB
- : 2082736 ALICE for -361865071490776 WBNB
- : 96113 ALICE for -16816523846365 WBNB
ALICE / WBNB
ALICE/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ALICE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:04 AM | Sell | $0.1143 | 0.031779 | 1.04 | 0.031855 | $0.1193 | 0x7e8...fb109 |
Mar 20 03:00 AM | Sell | $0.1135 | 0.031767 | 1.51 | 0.032664 | $0.1716 | 0x96d...99d4f |
Mar 20 02:49 AM | Sell | $0.1123 | 0.031750 | 1.41 | 0.032469 | $0.1587 | 0xb15...720c8 |
Mar 20 12:36 AM | Sell | $0.1109 | 0.031734 | 1.36 | 0.032354 | $0.1509 | 0x2ef...2241f |
Mar 19 07:28 PM | Sell | $0.1099 | 0.031719 | 1.39 | 0.032378 | $0.1524 | 0x8a1...69d93 |
Mar 19 10:50 AM | Buy | $0.1101 | 0.031704 | 1.88 | 0.033213 | $0.2069 | 0xb48...0a1d1 |
Mar 18 06:17 PM | Sell | $0.1124 | 0.031724 | 1.28 | 0.032208 | $0.1442 | 0xf40...88197 |
Mar 18 01:35 PM | Buy | $0.1126 | 0.031710 | 1.87 | 0.033206 | $0.2104 | 0x4d7...dff3c |
Mar 18 01:24 PM | Buy | $0.1138 | 0.031731 | 2.08 | 0.033619 | $0.2371 | 0x25d...94ff2 |
Mar 18 10:17 AM | Buy | $0.1186 | 0.031754 | 0.0961 | 0.041682 | $0.0114 | 0x45f...a7a00 |
Mar 18 07:59 AM | Buy | $0.1182 | 0.031755 | 0.5000 | 0.048766 | $0.0591 | 0x029...2671d |
Mar 18 07:10 AM | Buy | $0.1184 | 0.031761 | 1.69 | 0.032991 | $0.2005 | 0x1e1...872f3 |
Mar 18 07:10 AM | Sell | $0.1197 | 0.031780 | 1.00 | 0.031779 | $0.1197 | 0x31c...bcd84 |
Mar 18 04:44 AM | Buy | $0.1187 | 0.031769 | 0.4107 | 0.047254 | $0.0487 | 0x84d...e2f33 |
Mar 17 02:11 PM | Sell | $0.1181 | 0.031773 | 0.3489 | 0.046195 | $0.0412 | 0xe0a...84c74 |
Mar 17 06:18 AM | Buy | $0.1195 | 0.031769 | 0.8621 | 0.031526 | $0.1030 | 0x26a...fe3c4 |
Mar 17 05:50 AM | Buy | $0.1200 | 0.031779 | 1.34 | 0.032380 | $0.1602 | 0x344...604ce |
Mar 16 07:22 PM | Sell | $0.1220 | 0.031795 | 0.3470 | 0.046235 | $0.0423 | 0xf5e...f75e9 |
Mar 16 10:13 AM | Sell | $0.1213 | 0.031791 | 0.0671 | 0.041205 | $0.028145 | 0x632...bf57f |
Mar 16 10:06 AM | Sell | $0.1212 | 0.031790 | 0.5977 | 0.031071 | $0.0724 | 0x655...cdbd1 |
